Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTB.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3.37 | -0.03 | -0.88% | 3.40 | 3.40 | 3.33 | 174,356 |
| Jan 09 2025 | 3.40 | -0.01 | -0.29% | 3.39 | 3.41 | 3.38 | 30,657 |
| Jan 08 2025 | 3.41 | 0.00 | 0.00% | 3.39 | 3.42 | 3.38 | 65,118 |
| Jan 07 2025 | 3.41 | 0.01 | 0.29% | 3.42 | 3.42 | 3.39 | 58,593 |
| Jan 06 2025 | 3.40 | -0.05 | -1.45% | 3.43 | 3.45 | 3.40 | 158,833 |
| Jan 03 2025 | 3.45 | 0.01 | 0.29% | 3.41 | 3.46 | 3.41 | 104,958 |
| Jan 02 2025 | 3.44 | 0.08 | 2.38% | 3.37 | 3.45 | 3.37 | 90,615 |
| Dec 31 2024 | 3.36 | -0.06 | -1.75% | 3.40 | 3.43 | 3.35 | 110,389 |
| Dec 30 2024 | 3.42 | 0.01 | 0.29% | 3.42 | 3.42 | 3.38 | 124,368 |
| Dec 27 2024 | 3.41 | 0.03 | 0.89% | 3.40 | 3.41 | 3.36 | 125,047 |
| Dec 24 2024 | 3.38 | 0.03 | 0.90% | 3.37 | 3.39 | 3.36 | 38,524 |
| Dec 23 2024 | 3.35 | -0.01 | -0.30% | 3.36 | 3.37 | 3.32 | 112,413 |
| Dec 20 2024 | 3.36 | 0.04 | 1.20% | 3.30 | 3.39 | 3.25 | 135,516 |
| Dec 19 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.38 | 3.30 | 174,913 |
| Dec 18 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.44 | 3.35 | 166,925 |
| Dec 17 2024 | 3.38 | -0.02 | -0.59% | 3.36 | 3.40 | 3.35 | 196,083 |
| Dec 16 2024 | 3.40 | -0.05 | -1.45% | 3.43 | 3.43 | 3.35 | 160,949 |
| Dec 13 2024 | 3.45 | 0.02 | 0.58% | 3.43 | 3.45 | 3.39 | 68,908 |
| Dec 12 2024 | 3.43 | -0.04 | -1.15% | 3.44 | 3.45 | 3.37 | 298,601 |
| Dec 11 2024 | 3.47 | -0.01 | -0.29% | 3.50 | 3.51 | 3.43 | 205,679 |
| Dec 10 2024 | 3.48 | -0.03 | -0.85% | 3.51 | 3.52 | 3.48 | 119,342 |
| Dec 09 2024 | 3.51 | 0.02 | 0.57% | 3.49 | 3.53 | 3.49 | 73,789 |
| Dec 06 2024 | 3.49 | 0.00 | 0.00% | 3.51 | 3.51 | 3.48 | 59,945 |
| Dec 05 2024 | 3.49 | 0.00 | 0.00% | 3.47 | 3.52 | 3.47 | 90,226 |
| Dec 04 2024 | 3.49 | -0.04 | -1.13% | 3.53 | 3.54 | 3.49 | 162,507 |
| Dec 03 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.55 | 3.52 | 66,829 |
| Dec 02 2024 | 3.52 | -0.07 | -1.95% | 3.59 | 3.60 | 3.52 | 105,088 |
| Nov 29 2024 | 3.59 | -0.02 | -0.55% | 3.59 | 3.60 | 3.57 | 61,691 |
| Nov 28 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.62 | 3.59 | 67,289 |
| Nov 27 2024 | 3.60 | 0.02 | 0.56% | 3.59 | 3.61 | 3.58 | 33,540 |
| Nov 26 2024 | 3.58 | -0.08 | -2.19% | 3.65 | 3.65 | 3.55 | 132,043 |
| Nov 25 2024 | 3.66 | 0.03 | 0.83% | 3.62 | 3.66 | 3.61 | 94,621 |
| Nov 22 2024 | 3.63 | 0.02 | 0.55% | 3.60 | 3.63 | 3.60 | 38,557 |
| Nov 21 2024 | 3.61 | 0.03 | 0.84% | 3.58 | 3.63 | 3.55 | 100,394 |
| Nov 20 2024 | 3.58 | -0.02 | -0.56% | 3.61 | 3.61 | 3.58 | 59,546 |
| Nov 19 2024 | 3.60 | -0.02 | -0.55% | 3.62 | 3.62 | 3.58 | 46,324 |
| Nov 18 2024 | 3.62 | 0.02 | 0.56% | 3.59 | 3.64 | 3.59 | 99,775 |
| Nov 15 2024 | 3.60 | 0.01 | 0.28% | 3.58 | 3.61 | 3.57 | 51,315 |
| Nov 14 2024 | 3.59 | 0.01 | 0.28% | 3.56 | 3.60 | 3.56 | 30,793 |
| Nov 13 2024 | 3.58 | 0.01 | 0.28% | 3.58 | 3.59 | 3.54 | 61,826 |
| Nov 12 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.59 | 3.56 | 50,020 |
| Nov 11 2024 | 3.57 | -0.02 | -0.56% | 3.57 | 3.61 | 3.56 | 73,438 |
| Nov 08 2024 | 3.59 | -0.08 | -2.18% | 3.65 | 3.65 | 3.59 | 67,249 |
| Nov 07 2024 | 3.67 | 0.05 | 1.38% | 3.66 | 3.68 | 3.62 | 108,588 |
| Nov 06 2024 | 3.62 | -0.03 | -0.82% | 3.69 | 3.69 | 3.58 | 88,886 |
| Nov 05 2024 | 3.65 | 0.11 | 3.11% | 3.58 | 3.69 | 3.52 | 121,248 |
| Nov 04 2024 | 3.54 | -0.03 | -0.84% | 3.57 | 3.57 | 3.51 | 92,410 |
| Nov 01 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.59 | 3.53 | 101,753 |
| Oct 31 2024 | 3.54 | -0.17 | -4.58% | 3.70 | 3.70 | 3.54 | 200,531 |
| Oct 30 2024 | 3.71 | 0.04 | 1.09% | 3.68 | 3.71 | 3.68 | 55,251 |
| Oct 29 2024 | 3.67 | -0.06 | -1.61% | 3.73 | 3.73 | 3.66 | 92,042 |
| Oct 28 2024 | 3.73 | 0.02 | 0.54% | 3.71 | 3.75 | 3.69 | 68,724 |
| Oct 25 2024 | 3.71 | -0.01 | -0.27% | 3.71 | 3.72 | 3.69 | 71,867 |
| Oct 24 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 3.68 | 64,453 |
| Oct 23 2024 | 3.70 | -0.02 | -0.54% | 3.72 | 3.72 | 3.70 | 85,555 |
| Oct 22 2024 | 3.72 | 0.02 | 0.54% | 3.70 | 3.72 | 3.69 | 50,160 |
| Oct 21 2024 | 3.70 | -0.03 | -0.80% | 3.74 | 3.74 | 3.69 | 132,910 |
| Oct 18 2024 | 3.73 | -0.02 | -0.53% | 3.75 | 3.75 | 3.72 | 35,223 |
| Oct 17 2024 | 3.75 | -0.01 | -0.27% | 3.75 | 3.76 | 3.73 | 50,621 |
| Oct 16 2024 | 3.76 | 0.05 | 1.35% | 3.71 | 3.78 | 3.71 | 91,413 |
| Oct 15 2024 | 3.71 | -0.02 | -0.54% | 3.72 | 3.73 | 3.67 | 107,340 |
