Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTCC.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 12.70 | 0.34 | 2.75% | 12.45 | 12.71 | 12.32 | 312,879 |
| Jul 15 2024 | 12.36 | 1.16 | 10.36% | 12.20 | 12.45 | 12.15 | 515,816 |
| Jul 12 2024 | 11.20 | 0.04 | 0.36% | 11.17 | 11.38 | 11.17 | 184,086 |
| Jul 11 2024 | 11.16 | 0.01 | 0.09% | 11.39 | 11.45 | 11.12 | 465,513 |
| Jul 10 2024 | 11.15 | -0.10 | -0.89% | 11.25 | 11.28 | 11.15 | 240,918 |
| Jul 09 2024 | 11.25 | 0.27 | 2.46% | 11.12 | 11.31 | 11.09 | 165,851 |
| Jul 08 2024 | 10.98 | 0.02 | 0.18% | 11.13 | 11.15 | 10.70 | 427,882 |
| Jul 05 2024 | 10.96 | -0.40 | -3.52% | 10.77 | 11.09 | 10.77 | 895,660 |
| Jul 04 2024 | 11.36 | -0.24 | -2.07% | 11.06 | 11.38 | 11.02 | 303,368 |
| Jul 03 2024 | 11.60 | -0.46 | -3.81% | 11.72 | 11.81 | 11.59 | 291,816 |
| Jul 02 2024 | 12.06 | 0.33 | 2.81% | 12.28 | 12.33 | 12.05 | 166,981 |
| Jun 28 2024 | 11.73 | -0.25 | -2.09% | 11.97 | 12.03 | 11.69 | 483,467 |
| Jun 27 2024 | 11.98 | 0.08 | 0.67% | 12.00 | 12.17 | 11.98 | 246,110 |
| Jun 26 2024 | 11.90 | -0.15 | -1.24% | 12.00 | 12.10 | 11.87 | 217,394 |
| Jun 25 2024 | 12.05 | 0.55 | 4.78% | 11.91 | 12.14 | 11.87 | 388,935 |
| Jun 24 2024 | 11.50 | -1.07 | -8.51% | 11.97 | 12.03 | 11.50 | 767,267 |
| Jun 21 2024 | 12.57 | -0.11 | -0.87% | 12.44 | 12.58 | 12.38 | 242,039 |
| Jun 20 2024 | 12.68 | 0.00 | 0.00% | 12.78 | 12.79 | 12.60 | 166,101 |
| Jun 19 2024 | 12.68 | 0.08 | 0.63% | 12.75 | 12.75 | 12.66 | 139,158 |
| Jun 18 2024 | 12.60 | -0.43 | -3.30% | 12.72 | 12.79 | 12.53 | 313,676 |
| Jun 17 2024 | 13.03 | 0.20 | 1.56% | 12.89 | 13.16 | 12.76 | 299,464 |
| Jun 14 2024 | 12.83 | -0.23 | -1.76% | 13.24 | 13.24 | 12.74 | 558,524 |
| Jun 13 2024 | 13.06 | -0.18 | -1.36% | 13.33 | 13.38 | 12.99 | 431,978 |
| Jun 12 2024 | 13.24 | 0.01 | 0.08% | 13.50 | 13.68 | 13.17 | 577,916 |
| Jun 11 2024 | 13.23 | -0.41 | -3.01% | 13.23 | 13.25 | 12.98 | 566,521 |
| Jun 10 2024 | 13.64 | 0.02 | 0.15% | 13.64 | 13.77 | 13.60 | 242,360 |
| Jun 07 2024 | 13.62 | -0.12 | -0.87% | 13.98 | 14.04 | 13.42 | 1,054,584 |
| Jun 06 2024 | 13.74 | -0.20 | -1.43% | 13.93 | 14.00 | 13.74 | 263,752 |
| Jun 05 2024 | 13.94 | 0.18 | 1.31% | 13.87 | 14.06 | 13.80 | 371,700 |
| Jun 04 2024 | 13.76 | 0.29 | 2.15% | 13.53 | 13.89 | 13.53 | 486,391 |
| Jun 03 2024 | 13.47 | 0.33 | 2.51% | 13.54 | 13.67 | 13.34 | 388,686 |
| May 31 2024 | 13.14 | -0.26 | -1.94% | 13.35 | 13.38 | 12.97 | 481,508 |
| May 30 2024 | 13.40 | 0.22 | 1.67% | 13.32 | 13.57 | 13.30 | 259,750 |
| May 29 2024 | 13.18 | -0.16 | -1.20% | 13.23 | 13.28 | 13.14 | 171,086 |
| May 28 2024 | 13.34 | -0.13 | -0.97% | 13.31 | 13.36 | 13.10 | 324,784 |
| May 27 2024 | 13.47 | -0.04 | -0.30% | 13.38 | 13.76 | 13.38 | 351,272 |
| May 24 2024 | 13.51 | 0.35 | 2.66% | 13.17 | 13.52 | 13.10 | 191,354 |
| May 23 2024 | 13.16 | -0.43 | -3.16% | 13.50 | 13.53 | 13.10 | 450,543 |
| May 22 2024 | 13.59 | 0.10 | 0.74% | 13.59 | 13.79 | 13.54 | 416,823 |
| May 21 2024 | 13.49 | 0.44 | 3.37% | 13.82 | 13.89 | 13.46 | 1,154,265 |
| May 17 2024 | 13.05 | 0.37 | 2.92% | 12.90 | 13.12 | 12.82 | 555,424 |
| May 16 2024 | 12.68 | -0.19 | -1.48% | 12.82 | 12.94 | 12.58 | 413,285 |
| May 15 2024 | 12.87 | 0.86 | 7.16% | 12.50 | 12.91 | 12.47 | 660,362 |
| May 14 2024 | 12.01 | -0.32 | -2.60% | 12.06 | 12.13 | 11.92 | 343,846 |
| May 13 2024 | 12.33 | 0.49 | 4.14% | 12.25 | 12.37 | 12.20 | 274,906 |
| May 10 2024 | 11.84 | -0.34 | -2.79% | 12.25 | 12.30 | 11.76 | 551,330 |
| May 09 2024 | 12.18 | -0.02 | -0.16% | 12.04 | 12.25 | 11.92 | 504,988 |
| May 08 2024 | 12.20 | -0.15 | -1.21% | 12.19 | 12.30 | 12.12 | 205,448 |
| May 07 2024 | 12.35 | 0.02 | 0.16% | 12.39 | 12.56 | 12.33 | 258,688 |
| May 06 2024 | 12.33 | 0.20 | 1.65% | 12.42 | 12.53 | 12.24 | 586,984 |
| May 03 2024 | 12.13 | 0.53 | 4.57% | 11.93 | 12.16 | 11.92 | 411,890 |
| May 02 2024 | 11.60 | 0.42 | 3.76% | 11.50 | 11.64 | 11.43 | 479,344 |
| May 01 2024 | 11.18 | -0.43 | -3.70% | 11.33 | 11.62 | 11.13 | 1,051,688 |
| Apr 30 2024 | 11.61 | -0.68 | -5.53% | 12.00 | 12.06 | 11.60 | 1,130,551 |
| Apr 29 2024 | 12.29 | -0.16 | -1.29% | 12.22 | 12.32 | 12.07 | 403,753 |
| Apr 26 2024 | 12.45 | -0.16 | -1.27% | 12.47 | 12.65 | 12.38 | 259,253 |
| Apr 25 2024 | 12.61 | 0.09 | 0.72% | 12.37 | 12.66 | 12.33 | 585,676 |
| Apr 24 2024 | 12.52 | -0.47 | -3.62% | 12.95 | 12.99 | 12.48 | 581,919 |
| Apr 23 2024 | 12.99 | -0.05 | -0.38% | 12.96 | 13.11 | 12.95 | 248,414 |
| Apr 22 2024 | 13.04 | 0.37 | 2.92% | 12.97 | 13.09 | 12.91 | 652,565 |
| Apr 19 2024 | 12.67 | 0.17 | 1.36% | 12.72 | 12.79 | 12.51 | 770,021 |
| Apr 18 2024 | 12.50 | 0.51 | 4.25% | 12.27 | 12.62 | 12.19 | 615,177 |
