We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 11.25 | 0.25 | 2.27 | 11.1 | 11.27 | 10.99 | 21293 |
| 1727991600 | 11 | 0.14 | 1.29 | 10.89 | 11 | 10.85 | 37226 |
| 1727905200 | 10.86 | -0.28 | -2.51 | 11.08 | 11.1 | 10.86 | 14411 |
| 1727818800 | 11.14 | -0.32 | -2.79 | 11.43 | 11.43 | 11.03 | 254888 |
| 1727732400 | 11.46 | -0.4 | -3.37 | 11.53 | 11.55 | 11.42 | 15609 |
| 1727473200 | 11.86 | 0.14 | 1.19 | 11.82 | 12 | 11.82 | 41521 |
| 1727386800 | 11.72 | 0.32 | 2.81 | 11.61 | 11.84 | 11.6 | 59427 |
| 1727300400 | 11.4 | -0.19 | -1.64 | 11.45 | 11.54 | 11.4 | 9360 |
| 1727214000 | 11.59 | 0.17 | 1.49 | 11.44 | 11.59 | 11.34 | 19228 |
| 1727127600 | 11.42 | 0.06 | 0.53 | 11.41 | 11.48 | 11.41 | 31097 |
| 1726868400 | 11.36 | -0.06 | -0.53 | 11.37 | 11.41 | 11.34 | 6986 |
| 1726782000 | 11.42 | 0.56 | 5.16 | 11.41 | 11.52 | 11.33 | 23013 |
| 1726695600 | 10.86 | 0.04 | 0.37 | 10.81 | 11.05 | 10.7 | 178581 |
| 1726609200 | 10.82 | 0.36 | 3.44 | 10.69 | 11.07 | 10.64 | 37961 |
| 1726522800 | 10.46 | -0.32 | -2.97 | 10.56 | 10.56 | 10.39 | 31010 |
| 1726263600 | 10.78 | 0.22 | 2.08 | 10.42 | 10.82 | 10.42 | 69662 |
| 1726177200 | 10.56 | 0.16 | 1.54 | 10.38 | 10.56 | 10.38 | 13504 |
| 1726090800 | 10.4 | -0.06 | -0.57 | 10.25 | 10.45 | 10.05 | 37458 |
| 1726004400 | 10.46 | 0.16 | 1.55 | 10.24 | 10.48 | 10.22 | 15401 |
| 1725918000 | 10.3 | 0.64 | 6.63 | 9.99 | 10.3 | 9.9 | 45688 |
| 1725658800 | 9.66 | -0.44 | -4.36 | 10.12 | 10.12 | 9.61 | 36461 |
| 1725572400 | 10.1 | -0.35 | -3.35 | 10.23 | 10.34 | 10.08 | 60030 |
| 1725486000 | 10.45 | -0.02 | -0.19 | 10.21 | 10.51 | 10.16 | 41437 |
| 1725399600 | 10.47 | -0.16 | -1.51 | 10.66 | 10.66 | 10.39 | 18337 |
| 1725054000 | 10.63 | -0.06 | -0.56 | 10.75 | 10.75 | 10.48 | 16517 |
| 1724967600 | 10.69 | 0.01 | 0.09 | 11 | 11.03 | 10.69 | 17370 |
| 1724881200 | 10.68 | -0.52 | -4.64 | 10.8 | 10.83 | 10.54 | 5927 |
| 1724794800 | 11.2 | -0.3 | -2.61 | 11.3 | 11.3 | 11.13 | 5950 |
| 1724708400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724449200 | 11.5 | 0.61 | 5.60 | 11.04 | 11.52 | 11.01 | 109993 |
| 1724362800 | 10.89 | -0.22 | -1.98 | 11 | 11 | 10.89 | 11379 |
| 1724276400 | 11.11 | 0.34 | 3.16 | 10.74 | 11.11 | 10.74 | 33895 |
| 1724190000 | 10.77 | 0.1 | 0.94 | 10.97 | 10.97 | 10.61 | 60571 |
| 1724103600 | 10.67 | -0.13 | -1.20 | 10.62 | 10.68 | 10.52 | 24823 |
| 1723844400 | 10.8 | 0.48 | 4.65 | 10.59 | 10.82 | 10.51 | 48495 |
| 1723758000 | 10.32 | -0.34 | -3.19 | 10.68 | 10.81 | 10.3 | 36991 |
| 1723671600 | 10.66 | -0.35 | -3.18 | 10.99 | 11.02 | 10.61 | 40090 |
| 1723585200 | 11.01 | 0.34 | 3.19 | 10.64 | 11.12 | 10.64 | 36376 |
| 1723498800 | 10.67 | -0.31 | -2.82 | 10.76 | 10.92 | 10.56 | 36390 |
| 1723239600 | 10.98 | 0.19 | 1.76 | 10.92 | 11.03 | 10.79 | 58179 |
| 1723153200 | 10.79 | 0.87 | 8.77 | 10.44 | 10.82 | 10.26 | 75169 |
| 1723066800 | 9.92 | -0.37 | -3.60 | 10.37 | 10.37 | 9.91 | 10541 |
| 1722980400 | 10.29 | -1.04 | -9.18 | 9.97 | 10.3 | 9.71 | 91213 |
| 1722634800 | 11.33 | -0.12 | -1.05 | 11.7 | 11.8 | 11.3 | 109797 |
| 1722548400 | 11.45 | -0.34 | -2.88 | 11.66 | 11.73 | 11.3 | 73532 |
| 1722462000 | 11.79 | -0.13 | -1.09 | 12.06 | 12.06 | 11.79 | 75190 |
| 1722375600 | 11.92 | -0.25 | -2.05 | 12.06 | 12.06 | 11.88 | 8367 |
| 1722289200 | 12.17 | -0.12 | -0.98 | 12.58 | 12.59 | 12.03 | 257921 |
| 1722030000 | 12.29 | 0.61 | 5.22 | 12.18 | 12.32 | 12.11 | 57635 |
| 1721943600 | 11.68 | -0.2 | -1.68 | 11.61 | 11.76 | 11.56 | 6458 |
| 1721857200 | 11.88 | 0.03 | 0.25 | 12.04 | 12.13 | 11.88 | 30488 |
| 1721770800 | 11.85 | -0.47 | -3.81 | 12.01 | 12.12 | 11.85 | 45585 |
| 1721684400 | 12.32 | 0.81 | 7.04 | 12.22 | 12.34 | 12.05 | 76035 |
| 1721425200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1721338800 | 11.51 | -0.19 | -1.62 | 11.71 | 11.71 | 11.51 | 22711 |
| 1721252400 | 11.7 | -0.1 | -0.85 | 11.72 | 11.84 | 11.6 | 16419 |
| 1721166000 | 11.8 | 0.34 | 2.97 | 11.54 | 11.8 | 11.42 | 30291 |
| 1721079600 | 11.46 | 1.01 | 9.67 | 11.37 | 11.55 | 11.32 | 35859 |
| 1720820400 | 10.45 | 0.05 | 0.48 | 10.42 | 10.6 | 10.42 | 77194 |
| 1720734000 | 10.4 | 0.01 | 0.10 | 10.63 | 10.67 | 10.38 | 77252 |
| 1720647600 | 10.39 | -0.07 | -0.67 | 10.51 | 10.51 | 10.38 | 109380 |
| 1720561200 | 10.46 | 0.26 | 2.55 | 10.37 | 10.54 | 10.33 | 26267 |
| 1720474800 | 10.2 | -0.02 | -0.20 | 10.35 | 10.36 | 10 | 63490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
