ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Purpose Bitcoin ETF

Purpose Bitcoin ETF (BTCC.U)

17.00
-0.69
(-3.90%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017760017-0.69-3.9017.7317.781770361
174009120017.690.422.4317.617.7217.3726110
174000480017.270.412.4317.2917.317.271820
173991840016.86-0.64-3.6617.3317.3316.7621417
173957280017.50.231.3317.3817.6517.377311
173948640017.27-0.15-0.8617.2217.3117.136020
173940000017.420.331.9317.0117.521711210
173931360017.09-0.4-2.2917.4117.4117.039252
173922720017.490.311.8017.5317.5317.47023
173896800017.18-0.21-1.2117.9117.9117.1818803
173888160017.39-0.05-0.2917.6617.6717.2111400
173879520017.44-0.32-1.8017.7217.7917.449995
173870880017.76-0.48-2.6317.8318.0117.6910932
173862240018.24-0.01-0.0517.0218.321746276
173836320018.25-0.59-3.1318.7919.0518.2239640
173827680018.840.130.6918.8619.118.8427361
173819040018.710.542.9718.3318.7118.337017
173810400018.17-0.07-0.3818.4218.5618.1719352
173801760018.24-0.7-3.7018.1118.3617.7828131
173775840018.940.472.541919.2418.933183
173767200018.47-0.26-1.3918.3819.118.38136054
173758560018.73-0.33-1.7318.7818.7918.6310830
173749920019.060.452.4218.9219.2918.5121151
173741280018.61-0.24-1.2719.3119.3918.3484345
173715360018.850.824.5518.4819.0318.42695686
173706720018.030.140.7817.8518.0917.567716
173698080017.890.533.0517.7518.0117.7517519
173689440017.360.553.2717.3917.4317.1921248
173680800016.81-0.23-1.3516.3416.8316.0546454
173654880017.040.382.2816.9517.1916.6246240
173646240016.66-0.23-1.3616.57999916.9916.3940311
173637600016.89-0.49-2.8217.1517.2316.6651514
173628960017.38-0.98-5.3418.1318.1317.2822437
173620320018.360.683.8517.7918.3817.7832635
173594400017.680.170.9717.4617.7617.4119352
173585760017.510.754.4717.3417.5817.3319412
173568480016.76-0.19-1.1217.217.2216.7615405
173559840016.9500.0016.6917.0416.4124116
173533920016.95-0.75-4.2417.3217.3216.826960
173506920017.70.975.8017.417.717.382800
173499360016.73-0.61-3.5217.1517.1516.6954918
173473440017.340.040.2317.1217.5617.0867935
173464800017.3-0.81-4.4718.418.517.21110917
173456160018.11-1.08-5.6318.8518.8718.01109948
173447520019.190.140.7319.4119.519.0840837
173438880019.050.733.9818.7619.418.7685294
173412960018.320.362.0018.0918.3518.04155614
173404320017.96-0.33-1.8018.2618.4417.9381997
173395680018.290.935.3617.7518.317.75152441
173387040017.360.060.3517.6217.6616.9951377
173378400017.3-0.93-5.1017.8118.0617.357671
173352480018.230.382.1317.918.3617.77173096
173343840017.850.050.2818.4818.6917.65113488
173335200017.80.593.4317.2417.8617.1153204
173326560017.21-0.01-0.0616.9617.3416.8634565
173317920017.22-0.44-2.4917.2917.5417.01364992
173292000017.660.593.4617.5217.7617.4620212
173283360017.07-0.35-2.0117.1917.1917.076204
173274720017.421.066.4817.0117.531745880
173266080016.36-0.73-4.2716.5717.0416.3648010
173257440017.09-0.82-4.5817.5217.5417200580

BTCC.U Financials

Financials