3IQ Bitcoin ETF More Historical Data - BTCQ.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
3IQ Bitcoin ETF (BTCQ.U)
3IQ Bitcoin ETF (BTCQ.U) Historical

BTCQ.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	14.80	-0.17	-1.14%	14.80	14.80	14.80	2,300
Dec 30 2024	14.97	-0.01	-0.07%	14.97	14.97	14.97	0
Dec 27 2024	14.98	0.20	1.35%	14.90	14.98	14.90	7,800
Dec 24 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
Dec 23 2024	14.78	-0.57	-3.71%	14.83	14.83	14.78	229
Dec 20 2024	15.35	0.08	0.52%	15.35	15.35	15.35	0
Dec 19 2024	15.27	-0.82	-5.10%	15.27	15.27	15.27	200
Dec 18 2024	16.09	-0.88	-5.19%	16.63	16.63	15.96	1,317
Dec 17 2024	16.97	0.13	0.77%	17.00	17.00	16.94	4,000
Dec 16 2024	16.84	0.68	4.21%	16.85	16.91	16.84	2,150
Dec 13 2024	16.16	0.28	1.76%	16.16	16.16	16.16	0
Dec 12 2024	15.88	-0.24	-1.49%	16.09	16.09	15.88	810
Dec 11 2024	16.12	0.78	5.08%	16.12	16.12	16.12	0
Dec 10 2024	15.34	0.03	0.20%	15.04	15.34	15.04	5,000
Dec 09 2024	15.31	-0.83	-5.14%	15.76	15.76	15.31	200
Dec 06 2024	16.14	0.39	2.48%	16.06	16.20	16.06	4,100
Dec 05 2024	15.75	0.02	0.13%	15.75	15.75	15.75	50
Dec 04 2024	15.73	0.53	3.49%	15.72	15.73	15.72	1,500
Dec 03 2024	15.20	-0.01	-0.07%	15.20	15.20	15.20	0
Dec 02 2024	15.21	-0.29	-1.87%	15.32	15.32	15.21	600
Nov 29 2024	15.50	0.42	2.79%	15.50	15.50	15.50	0
Nov 28 2024	15.08	-0.28	-1.82%	15.21	15.21	15.08	1,021
Nov 27 2024	15.36	0.89	6.15%	15.07	15.36	15.07	3,271
Nov 26 2024	14.47	-0.61	-4.05%	14.63	14.63	14.47	900
Nov 25 2024	15.08	-0.71	-4.50%	15.08	15.08	15.08	122
Nov 22 2024	15.79	0.21	1.35%	15.56	15.79	15.56	260
Nov 21 2024	15.58	0.57	3.80%	15.50	15.75	15.43	20,663
Nov 20 2024	15.01	0.28	1.90%	15.05	15.05	14.99	2,800
Nov 19 2024	14.73	0.21	1.45%	14.64	14.95	14.64	4,180
Nov 18 2024	14.52	-0.02	-0.14%	14.52	14.52	14.52	30
Nov 15 2024	14.54	0.58	4.15%	14.12	14.54	14.08	2,600
Nov 14 2024	13.96	-0.36	-2.51%	14.58	14.58	13.96	900
Nov 13 2024	14.32	0.05	0.35%	14.40	14.70	14.32	649
Nov 12 2024	14.27	0.36	2.59%	13.89	14.27	13.84	3,500
Nov 11 2024	13.91	1.70	13.92%	13.21	13.91	13.21	2,765
Nov 08 2024	12.21	0.02	0.16%	12.21	12.21	12.21	0
Nov 07 2024	12.19	0.01	0.08%	12.19	12.19	12.19	0
Nov 06 2024	12.18	1.12	10.13%	11.79	12.18	11.79	2,585
Nov 05 2024	11.06	0.34	3.17%	11.06	11.06	11.06	0
Nov 04 2024	10.72	-0.28	-2.55%	10.72	10.72	10.72	100
Nov 01 2024	11.00	-0.17	-1.52%	11.20	11.20	11.00	200
Oct 31 2024	11.17	-0.28	-2.45%	11.16	11.17	11.16	13,600
Oct 30 2024	11.45	-0.14	-1.21%	11.45	11.45	11.45	75
Oct 29 2024	11.59	0.50	4.51%	11.40	11.70	11.40	1,669
Oct 28 2024	11.09	0.44	4.13%	10.99	11.10	10.99	2,270
Oct 25 2024	10.65	-0.22	-2.02%	10.65	10.65	10.65	5
Oct 24 2024	10.87	0.30	2.84%	10.81	10.87	10.78	15,371
Oct 23 2024	10.57	-0.18	-1.67%	10.54	10.57	10.42	10,800
Oct 22 2024	10.75	-0.05	-0.46%	10.75	10.75	10.75	0
Oct 21 2024	10.80	-0.14	-1.28%	10.80	10.80	10.80	2
Oct 18 2024	10.94	0.30	2.82%	10.99	10.99	10.94	1,230
Oct 17 2024	10.64	-0.16	-1.48%	10.64	10.64	10.64	0
Oct 16 2024	10.80	0.12	1.12%	10.80	10.80	10.80	0
Oct 15 2024	10.68	0.64	6.37%	10.67	10.68	10.45	4,252
Oct 11 2024	10.04	0.54	5.68%	9.86	10.04	9.86	400
Oct 10 2024	9.50	-0.42	-4.23%	9.70	9.70	9.50	1,333
Oct 09 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
Oct 08 2024	9.92	-0.19	-1.88%	9.89	9.92	9.89	400
Oct 07 2024	10.11	0.16	1.61%	10.14	10.14	10.11	100
Oct 04 2024	9.95	0.23	2.37%	9.95	9.95	9.95	0

3IQ Bitcoin ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions