Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTCX.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 20.03 | -0.89 | -4.25% | 20.42 | 20.42 | 19.83 | 373,666 |
| Dec 24 2024 | 20.92 | 1.28 | 6.52% | 20.45 | 20.96 | 20.43 | 330,963 |
| Dec 23 2024 | 19.64 | -0.74 | -3.63% | 20.26 | 20.26 | 19.55 | 506,762 |
| Dec 20 2024 | 20.38 | -0.01 | -0.05% | 20.09 | 20.66 | 20.07 | 778,302 |
| Dec 19 2024 | 20.39 | -1.01 | -4.72% | 21.66 | 21.71 | 20.22 | 1,517,526 |
| Dec 18 2024 | 21.40 | -1.10 | -4.89% | 22.09 | 22.16 | 21.27 | 1,470,540 |
| Dec 17 2024 | 22.50 | 0.28 | 1.26% | 22.67 | 22.81 | 22.27 | 618,556 |
| Dec 16 2024 | 22.22 | 0.89 | 4.17% | 21.88 | 22.61 | 21.88 | 777,408 |
| Dec 13 2024 | 21.33 | 0.39 | 1.86% | 21.04 | 21.36 | 20.91 | 572,928 |
| Dec 12 2024 | 20.94 | -0.20 | -0.95% | 21.16 | 21.41 | 20.78 | 625,161 |
| Dec 11 2024 | 21.14 | 1.00 | 4.97% | 20.64 | 21.22 | 20.58 | 710,182 |
| Dec 10 2024 | 20.14 | 0.08 | 0.40% | 20.46 | 20.52 | 19.67 | 920,067 |
| Dec 09 2024 | 20.06 | -1.11 | -5.24% | 20.59 | 20.86 | 20.05 | 926,199 |
| Dec 06 2024 | 21.17 | 0.70 | 3.42% | 20.66 | 21.28 | 20.53 | 579,090 |
| Dec 05 2024 | 20.47 | -0.03 | -0.15% | 21.21 | 21.43 | 20.23 | 1,131,174 |
| Dec 04 2024 | 20.50 | 0.67 | 3.38% | 19.82 | 20.56 | 19.62 | 531,538 |
| Dec 03 2024 | 19.83 | 0.04 | 0.20% | 19.46 | 19.95 | 19.35 | 518,659 |
| Dec 02 2024 | 19.79 | -0.31 | -1.54% | 19.87 | 20.22 | 19.55 | 569,716 |
| Nov 29 2024 | 20.10 | 0.52 | 2.66% | 20.10 | 20.43 | 20.00 | 550,658 |
| Nov 28 2024 | 19.58 | -0.38 | -1.90% | 19.74 | 19.79 | 19.56 | 293,841 |
| Nov 27 2024 | 19.96 | 1.12 | 5.94% | 19.57 | 20.11 | 19.53 | 645,237 |
| Nov 26 2024 | 18.84 | -0.70 | -3.58% | 19.13 | 19.63 | 18.78 | 879,741 |
| Nov 25 2024 | 19.54 | -0.90 | -4.40% | 20.01 | 20.04 | 19.43 | 1,193,091 |
| Nov 22 2024 | 20.44 | 0.20 | 0.99% | 20.10 | 20.55 | 20.01 | 853,874 |
| Nov 21 2024 | 20.24 | 0.82 | 4.22% | 20.00 | 20.39 | 19.65 | 941,181 |
| Nov 20 2024 | 19.42 | 0.36 | 1.89% | 19.53 | 19.60 | 19.23 | 842,157 |
| Nov 19 2024 | 19.06 | 0.14 | 0.74% | 18.89 | 19.37 | 18.80 | 951,379 |
| Nov 18 2024 | 18.92 | -0.08 | -0.42% | 18.76 | 19.18 | 18.53 | 784,933 |
| Nov 15 2024 | 19.00 | 0.87 | 4.80% | 18.52 | 19.00 | 18.23 | 512,749 |
| Nov 14 2024 | 18.13 | -0.38 | -2.05% | 18.86 | 18.95 | 18.07 | 722,543 |
| Nov 13 2024 | 18.51 | 0.11 | 0.60% | 18.53 | 19.26 | 18.43 | 1,781,093 |
| Nov 12 2024 | 18.40 | 0.52 | 2.91% | 17.70 | 18.48 | 17.52 | 1,142,819 |
| Nov 11 2024 | 17.88 | 2.15 | 13.67% | 16.82 | 17.96 | 16.79 | 1,380,463 |
| Nov 08 2024 | 15.73 | 0.09 | 0.58% | 15.63 | 15.86 | 15.51 | 617,945 |
| Nov 07 2024 | 15.64 | 0.00 | 0.00% | 15.31 | 15.68 | 15.22 | 667,064 |
| Nov 06 2024 | 15.64 | 1.50 | 10.61% | 15.25 | 15.70 | 15.09 | 1,192,461 |
| Nov 05 2024 | 14.14 | 0.37 | 2.69% | 14.13 | 14.38 | 14.00 | 642,122 |
| Nov 04 2024 | 13.77 | -0.45 | -3.16% | 14.03 | 14.05 | 13.74 | 642,693 |
| Nov 01 2024 | 14.22 | -0.12 | -0.84% | 14.39 | 14.68 | 14.12 | 1,003,429 |
| Oct 31 2024 | 14.34 | -0.36 | -2.45% | 14.71 | 14.73 | 14.33 | 397,162 |
| Oct 30 2024 | 14.70 | -0.22 | -1.47% | 14.73 | 14.86 | 14.66 | 336,238 |
| Oct 29 2024 | 14.92 | 0.68 | 4.78% | 14.55 | 15.10 | 14.53 | 1,377,125 |
| Oct 28 2024 | 14.24 | 0.58 | 4.25% | 14.09 | 14.30 | 14.01 | 708,615 |
| Oct 25 2024 | 13.66 | -0.26 | -1.87% | 13.85 | 14.05 | 13.47 | 909,938 |
| Oct 24 2024 | 13.92 | 0.39 | 2.88% | 13.74 | 13.93 | 13.73 | 477,649 |
| Oct 23 2024 | 13.53 | -0.19 | -1.38% | 13.56 | 13.65 | 13.29 | 522,297 |
| Oct 22 2024 | 13.72 | -0.08 | -0.58% | 13.64 | 13.78 | 13.56 | 323,440 |
| Oct 21 2024 | 13.80 | -0.17 | -1.22% | 13.84 | 13.84 | 13.63 | 372,310 |
| Oct 18 2024 | 13.97 | 0.40 | 2.95% | 13.78 | 14.04 | 13.77 | 621,208 |
| Oct 17 2024 | 13.57 | -0.14 | -1.02% | 13.60 | 13.73 | 13.53 | 459,808 |
| Oct 16 2024 | 13.71 | 0.09 | 0.66% | 13.76 | 13.86 | 13.65 | 280,732 |
| Oct 15 2024 | 13.62 | 0.84 | 6.57% | 13.38 | 13.81 | 13.19 | 775,277 |
| Oct 11 2024 | 12.78 | 0.71 | 5.88% | 12.43 | 12.83 | 12.43 | 266,532 |
| Oct 10 2024 | 12.07 | -0.24 | -1.95% | 12.35 | 12.38 | 11.92 | 356,840 |
| Oct 09 2024 | 12.31 | -0.22 | -1.76% | 12.49 | 12.57 | 12.27 | 302,014 |
| Oct 08 2024 | 12.53 | -0.18 | -1.42% | 12.60 | 12.71 | 12.44 | 202,467 |
| Oct 07 2024 | 12.71 | 0.22 | 1.76% | 12.63 | 12.91 | 12.62 | 200,121 |
| Oct 04 2024 | 12.49 | 0.33 | 2.71% | 12.33 | 12.50 | 12.16 | 285,189 |
| Oct 03 2024 | 12.16 | 0.21 | 1.76% | 12.04 | 12.17 | 11.95 | 256,758 |
| Oct 02 2024 | 11.95 | -0.31 | -2.53% | 12.11 | 12.38 | 11.93 | 439,923 |
| Oct 01 2024 | 12.26 | -0.38 | -3.01% | 12.63 | 12.63 | 12.15 | 394,383 |
| Sep 30 2024 | 12.64 | -0.45 | -3.44% | 12.74 | 12.74 | 12.57 | 203,909 |
