Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Galaxy Bitcoin ETF (BTCX.U)
CI Galaxy Bitcoin ETF (BTCX.U) Historical

BTCX.U CI Galaxy Bitcoin ETF

17.60

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

BTCX.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	17.60	-0.74	-4.03%	17.93	17.93	17.45	40,075
Dec 24 2024	18.34	1.00	5.77%	18.01	18.39	18.01	11,079
Dec 23 2024	17.34	-0.60	-3.34%	17.79	17.79	17.21	122,874
Dec 20 2024	17.94	0.02	0.11%	17.70	18.12	17.70	115,857
Dec 19 2024	17.92	-0.96	-5.08%	19.07	19.10	17.90	156,131
Dec 18 2024	18.88	-1.05	-5.27%	19.53	19.58	18.65	103,010
Dec 17 2024	19.93	0.18	0.91%	20.10	20.21	19.74	23,374
Dec 16 2024	19.75	0.78	4.11%	19.47	20.10	19.47	93,971
Dec 13 2024	18.97	0.34	1.83%	18.71	19.01	18.61	209,055
Dec 12 2024	18.63	-0.27	-1.43%	18.91	19.09	18.54	96,473
Dec 11 2024	18.90	0.91	5.06%	18.41	18.95	18.36	89,711
Dec 10 2024	17.99	0.07	0.39%	18.25	18.30	17.64	13,634
Dec 09 2024	17.92	-0.97	-5.13%	18.48	18.70	17.92	32,488
Dec 06 2024	18.89	0.39	2.11%	18.54	19.02	18.45	217,786
Dec 05 2024	18.50	0.02	0.11%	19.15	19.32	18.26	41,049
Dec 04 2024	18.48	0.64	3.59%	17.96	18.49	17.70	26,688
Dec 03 2024	17.84	0.01	0.06%	17.57	17.91	17.51	31,321
Dec 02 2024	17.83	-0.22	-1.22%	17.86	18.15	17.68	27,240
Nov 29 2024	18.05	0.37	2.09%	18.16	18.41	18.05	13,848
Nov 28 2024	17.68	-0.32	-1.78%	17.80	17.80	17.68	19,459
Nov 27 2024	18.00	1.04	6.13%	17.61	18.15	17.61	51,592
Nov 26 2024	16.96	-0.75	-4.23%	17.17	17.64	16.96	70,799
Nov 25 2024	17.71	-0.80	-4.32%	18.17	18.17	17.63	380,799
Nov 22 2024	18.51	0.17	0.93%	18.24	18.59	18.13	187,680
Nov 21 2024	18.34	0.76	4.32%	18.14	18.48	17.86	201,205
Nov 20 2024	17.58	0.32	1.85%	17.63	17.71	17.42	83,935
Nov 19 2024	17.26	0.19	1.11%	17.06	17.52	17.04	61,439
Nov 18 2024	17.07	0.00	0.00%	16.88	17.28	16.75	99,390
Nov 15 2024	17.07	0.75	4.60%	16.64	17.07	16.40	147,115
Nov 14 2024	16.32	-0.37	-2.22%	17.05	17.08	16.32	151,533
Nov 13 2024	16.69	0.00	0.00%	16.79	17.44	16.69	246,291
Nov 12 2024	16.69	0.46	2.83%	16.04	16.78	15.98	62,784
Nov 11 2024	16.23	1.93	13.50%	15.27	16.33	15.27	75,002
Nov 08 2024	14.30	0.02	0.14%	14.23	14.39	14.13	32,915
Nov 07 2024	14.28	0.05	0.35%	13.98	14.34	13.92	26,260
Nov 06 2024	14.23	1.29	9.97%	13.83	14.26	13.74	156,894
Nov 05 2024	12.94	0.40	3.19%	12.98	13.12	12.80	98,381
Nov 04 2024	12.54	-0.37	-2.87%	12.73	12.81	12.54	131,684
Nov 01 2024	12.91	-0.12	-0.92%	13.11	13.33	12.88	195,651
Oct 31 2024	13.03	-0.38	-2.83%	13.42	13.42	13.03	103,003
Oct 30 2024	13.41	-0.15	-1.11%	13.38	13.50	13.35	137,504
Oct 29 2024	13.56	0.59	4.55%	13.26	13.72	13.23	118,549
Oct 28 2024	12.97	0.50	4.01%	12.81	13.03	12.78	36,080
Oct 25 2024	12.47	-0.25	-1.97%	12.68	12.82	12.29	114,549
Oct 24 2024	12.72	0.36	2.91%	12.58	12.72	12.57	21,675
Oct 23 2024	12.36	-0.22	-1.75%	12.37	12.46	12.18	49,409
Oct 22 2024	12.58	-0.07	-0.55%	12.48	12.60	12.47	24,609
Oct 21 2024	12.65	-0.14	-1.09%	12.66	12.66	12.46	31,062
Oct 18 2024	12.79	0.34	2.73%	12.64	12.86	12.64	24,898
Oct 17 2024	12.45	-0.19	-1.50%	12.50	12.59	12.45	7,483
Oct 16 2024	12.64	0.15	1.20%	12.62	12.67	12.55	21,235
Oct 15 2024	12.49	0.73	6.21%	12.27	12.61	12.11	108,555
Oct 11 2024	11.76	0.64	5.76%	11.45	11.81	11.45	16,792
Oct 10 2024	11.12	-0.49	-4.22%	11.38	11.38	10.99	16,971
Oct 09 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
Oct 08 2024	11.61	-0.21	-1.78%	11.76	11.76	11.55	10,992
Oct 07 2024	11.82	0.19	1.63%	11.75	12.00	11.75	10,140
Oct 04 2024	11.63	0.26	2.29%	11.46	11.63	11.46	3,564
Oct 03 2024	11.37	0.15	1.34%	11.25	11.37	11.21	3,454
Oct 02 2024	11.22	-0.30	-2.60%	11.36	11.55	11.20	12,358
Oct 01 2024	11.52	-0.32	-2.70%	11.81	11.81	11.52	55,422

CI Galaxy Bitcoin ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions