We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 5.89 | 0.13 | 2.26 | 5.87 | 5.89 | 5.87 | 2400 |
| 1727991600 | 5.76 | 0.06 | 1.05 | 5.74 | 5.76 | 5.74 | 1030 |
| 1727905200 | 5.7 | -0.14 | -2.40 | 5.7 | 5.7 | 5.7 | 37 |
| 1727818800 | 5.84 | -0.16 | -2.67 | 5.83 | 5.84 | 5.83 | 101 |
| 1727732400 | 6 | -0.19 | -3.07 | 6.04 | 6.04 | 6 | 1002 |
| 1727473200 | 6.19 | 0.07 | 1.14 | 6.04 | 6.19 | 6.04 | 1700 |
| 1727386800 | 6.12 | 0.09 | 1.49 | 6.12 | 6.12 | 6.12 | 0 |
| 1727300400 | 6.03 | -0.08 | -1.31 | 6.03 | 6.03 | 6.03 | 701 |
| 1727214000 | 6.11 | 0.07 | 1.16 | 6.07 | 6.11 | 6.07 | 7001 |
| 1727127600 | 6.04 | 0.05 | 0.83 | 6.05 | 6.05 | 6.04 | 2300 |
| 1726868400 | 5.99 | -0.02 | -0.33 | 5.99 | 5.99 | 5.99 | 50 |
| 1726782000 | 6.01 | 0.27 | 4.70 | 6.01 | 6.04 | 6 | 775 |
| 1726695600 | 5.74 | 0.02 | 0.35 | 5.74 | 5.74 | 5.74 | 20 |
| 1726609200 | 5.72 | 0.18 | 3.25 | 5.84 | 5.84 | 5.72 | 1375 |
| 1726522800 | 5.54 | -0.17 | -2.98 | 5.54 | 5.54 | 5.54 | 0 |
| 1726263600 | 5.71 | 0.14 | 2.51 | 5.7 | 5.71 | 5.7 | 200 |
| 1726177200 | 5.57 | 0.07 | 1.27 | 5.5 | 5.57 | 5.5 | 1000 |
| 1726090800 | 5.5 | -0.04 | -0.72 | 5.5 | 5.5 | 5.32 | 1018 |
| 1726004400 | 5.54 | 0.09 | 1.65 | 5.43 | 5.54 | 5.43 | 600 |
| 1725918000 | 5.45 | 0.33 | 6.45 | 5.34 | 5.45 | 5.34 | 115 |
| 1725658800 | 5.12 | -0.27 | -5.01 | 5.305 | 5.305 | 5.11 | 2239 |
| 1725572400 | 5.39 | -0.15 | -2.71 | 5.46 | 5.46 | 5.39 | 2240 |
| 1725486000 | 5.54 | -0.03 | -0.54 | 5.5 | 5.54 | 5.5 | 1046 |
| 1725399600 | 5.57 | -0.05 | -0.89 | 5.5199999 | 5.57 | 5.5199999 | 201 |
| 1725054000 | 5.62 | -0.04 | -0.71 | 5.62 | 5.62 | 5.62 | 10 |
| 1724967600 | 5.66 | 0 | 0.00 | 5.64 | 5.66 | 5.64 | 900 |
| 1724881200 | 5.66 | -0.31 | -5.19 | 5.91 | 5.91 | 5.61 | 3900 |
| 1724794800 | 5.97 | -0.15 | -2.45 | 5.97 | 5.97 | 5.97 | 72 |
| 1724708400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1724449200 | 6.12 | 0.31 | 5.34 | 5.96 | 6.12 | 5.93 | 1200 |
| 1724362800 | 5.8099999 | -0.12 | -2.02 | 5.8 | 5.85 | 5.8 | 200 |
| 1724276400 | 5.93 | 0.2 | 3.49 | 5.93 | 5.93 | 5.93 | 33 |
| 1724190000 | 5.73 | 0.04 | 0.70 | 5.73 | 5.73 | 5.73 | 50 |
| 1724103600 | 5.69 | -0.06 | -1.04 | 5.67 | 5.7 | 5.66 | 422 |
| 1723844400 | 5.75 | 0.23 | 4.17 | 5.65 | 5.75 | 5.65 | 625 |
| 1723758000 | 5.5199999 | -0.16 | -2.82 | 5.74 | 5.74 | 5.5199999 | 238 |
| 1723671600 | 5.68 | -0.17 | -2.91 | 5.74 | 5.74 | 5.68 | 217 |
| 1723585200 | 5.85 | 0.18 | 3.17 | 5.85 | 5.85 | 5.85 | 127 |
| 1723498800 | 5.67 | -0.18 | -3.08 | 5.67 | 5.67 | 5.67 | 0 |
| 1723239600 | 5.85 | 0.11 | 1.92 | 5.85 | 5.85 | 5.85 | 66 |
| 1723153200 | 5.74 | 0.46 | 8.71 | 5.72 | 5.74 | 5.72 | 150 |
| 1723066800 | 5.28 | -0.22 | -4.00 | 5.58 | 5.58 | 5.28 | 330 |
| 1722980400 | 5.5 | -0.5 | -8.33 | 5.49 | 5.5 | 5.49 | 214 |
| 1722634800 | 6 | -0.08 | -1.32 | 6 | 6 | 6 | 19 |
| 1722548400 | 6.08 | -0.15 | -2.41 | 6.07 | 6.08 | 6.07 | 207 |
| 1722462000 | 6.23 | -0.06 | -0.95 | 6.23 | 6.23 | 6.23 | 24 |
| 1722375600 | 6.29 | -0.11 | -1.72 | 6.28 | 6.29 | 6.2699999 | 4573 |
| 1722289200 | 6.4 | -0.09 | -1.39 | 6.4 | 6.4 | 6.4 | 19 |
| 1722030000 | 6.49 | 0.27 | 4.34 | 6.49 | 6.49 | 6.49 | 0 |
| 1721943600 | 6.22 | -0.09 | -1.43 | 6.16 | 6.22 | 6.16 | 202 |
| 1721857200 | 6.3099999 | 0.01 | 0.16 | 6.38 | 6.38 | 6.3099999 | 172 |
| 1721770800 | 6.3 | -0.23 | -3.52 | 6.4 | 6.4 | 6.3 | 531 |
| 1721684400 | 6.53 | 0.39 | 6.35 | 6.45 | 6.53 | 6.45 | 2343 |
| 1721425200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1721338800 | 6.14 | -0.1 | -1.60 | 6.14 | 6.14 | 6.14 | 0 |
| 1721252400 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 114 |
| 1721166000 | 6.25 | 0.15 | 2.46 | 6.2 | 6.25 | 6.19 | 1300 |
| 1721079600 | 6.1 | 0.5 | 8.93 | 6.09 | 6.15 | 6.09 | 1795 |
| 1720820400 | 5.6 | 0.03 | 0.54 | 5.6 | 5.6 | 5.6 | 85 |
| 1720734000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 37 |
| 1720647600 | 5.57 | -0.03 | -0.54 | 5.57 | 5.57 | 5.57 | 122 |
| 1720561200 | 5.6 | 0.16 | 2.94 | 5.6 | 5.6 | 5.6 | 136 |
| 1720474800 | 5.44 | -0.03 | -0.55 | 5.54 | 5.54 | 5.44 | 1134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
