Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 7.95 | 0.27 | 3.52% | 7.90 | 7.95 | 7.71 | 43,029 |
| Mar 04 2025 | 7.68 | 0.15 | 1.99% | 7.23 | 7.79 | 7.16 | 50,914 |
| Mar 03 2025 | 7.53 | 0.14 | 1.89% | 8.14 | 8.15 | 7.47 | 76,248 |
| Feb 28 2025 | 7.39 | 0.09 | 1.23% | 7.20 | 7.44 | 7.14 | 47,616 |
| Feb 27 2025 | 7.30 | -0.06 | -0.82% | 7.53 | 7.57 | 7.26 | 57,288 |
| Feb 26 2025 | 7.36 | -0.45 | -5.76% | 7.57 | 7.72 | 7.20 | 391,870 |
| Feb 25 2025 | 7.81 | -0.52 | -6.24% | 7.91 | 7.91 | 7.62 | 168,994 |
| Feb 24 2025 | 8.33 | -0.11 | -1.30% | 8.44 | 8.44 | 8.32 | 35,021 |
| Feb 21 2025 | 8.44 | -0.31 | -3.54% | 8.89 | 8.89 | 8.42 | 89,611 |
| Feb 20 2025 | 8.75 | -0.01 | -0.11% | 8.69 | 8.76 | 8.59 | 107,269 |
| Feb 19 2025 | 8.76 | 0.32 | 3.79% | 8.66 | 8.76 | 8.47 | 205,532 |
| Feb 18 2025 | 8.44 | -0.19 | -2.20% | 8.63 | 8.63 | 8.28 | 84,698 |
| Feb 14 2025 | 8.63 | 0.08 | 0.94% | 8.68 | 8.76 | 8.54 | 109,354 |
| Feb 13 2025 | 8.55 | -0.05 | -0.58% | 8.49 | 8.56 | 8.46 | 51,467 |
| Feb 12 2025 | 8.60 | 0.11 | 1.30% | 8.44 | 8.65 | 8.40 | 33,049 |
| Feb 11 2025 | 8.49 | -0.14 | -1.62% | 8.63 | 8.63 | 8.41 | 35,104 |
| Feb 10 2025 | 8.63 | 0.13 | 1.53% | 8.70 | 8.70 | 8.60 | 41,505 |
| Feb 07 2025 | 8.50 | -0.11 | -1.28% | 8.79 | 8.88 | 8.49 | 96,609 |
| Feb 06 2025 | 8.61 | -0.03 | -0.35% | 8.75 | 8.75 | 8.49 | 51,472 |
| Feb 05 2025 | 8.64 | -0.17 | -1.93% | 8.82 | 8.82 | 8.59 | 55,430 |
| Feb 04 2025 | 8.81 | -0.16 | -1.78% | 8.85 | 8.90 | 8.71 | 80,584 |
| Feb 03 2025 | 8.97 | -0.04 | -0.44% | 7.34 | 9.04 | 7.25 | 204,358 |
| Jan 31 2025 | 9.01 | -0.26 | -2.80% | 9.29 | 9.38 | 9.00 | 49,851 |
| Jan 30 2025 | 9.27 | 0.03 | 0.32% | 9.27 | 9.40 | 9.24 | 264,795 |
| Jan 29 2025 | 9.24 | 0.18 | 1.99% | 9.19 | 9.28 | 8.97 | 163,353 |
| Jan 28 2025 | 9.06 | -0.05 | -0.55% | 9.14 | 9.25 | 9.06 | 42,746 |
| Jan 27 2025 | 9.11 | -0.25 | -2.67% | 9.03 | 9.13 | 8.86 | 258,431 |
| Jan 24 2025 | 9.36 | 0.11 | 1.19% | 9.41 | 9.54 | 9.35 | 47,743 |
| Jan 23 2025 | 9.25 | -0.07 | -0.75% | 9.19 | 9.51 | 9.14 | 142,379 |
| Jan 22 2025 | 9.32 | -0.16 | -1.69% | 9.38 | 9.40 | 9.25 | 63,801 |
| Jan 21 2025 | 9.48 | 0.19 | 2.05% | 9.40 | 9.55 | 9.17 | 63,373 |
| Jan 20 2025 | 9.29 | -0.05 | -0.54% | 9.66 | 9.66 | 9.04 | 214,891 |
| Jan 17 2025 | 9.34 | 0.32 | 3.55% | 9.20 | 9.43 | 9.17 | 157,133 |
| Jan 16 2025 | 9.02 | 0.08 | 0.89% | 8.96 | 9.02 | 8.75 | 87,990 |
| Jan 15 2025 | 8.94 | 0.24 | 2.76% | 8.90 | 9.02 | 8.87 | 88,638 |
| Jan 14 2025 | 8.70 | 0.28 | 3.33% | 8.74 | 8.74 | 8.58 | 86,747 |
| Jan 13 2025 | 8.42 | -0.11 | -1.29% | 8.29 | 8.42 | 8.05 | 59,636 |
| Jan 10 2025 | 8.53 | 0.24 | 2.90% | 8.41 | 8.63 | 8.30 | 41,370 |
| Jan 09 2025 | 8.29 | -0.18 | -2.13% | 8.38 | 8.52 | 8.23 | 70,462 |
| Jan 08 2025 | 8.47 | -0.33 | -3.75% | 8.64 | 8.64 | 8.35 | 48,162 |
| Jan 07 2025 | 8.80 | -0.40 | -4.35% | 9.09 | 9.09 | 8.67 | 112,194 |
| Jan 06 2025 | 9.20 | 0.35 | 3.95% | 8.92 | 9.21 | 8.90 | 118,946 |
| Jan 03 2025 | 8.85 | 0.12 | 1.37% | 8.80 | 8.90 | 8.70 | 64,591 |
| Jan 02 2025 | 8.73 | 0.34 | 4.05% | 8.65 | 8.78 | 8.63 | 80,105 |
| Dec 31 2024 | 8.39 | -0.05 | -0.59% | 8.58 | 8.62 | 8.39 | 65,114 |
| Dec 30 2024 | 8.44 | -0.04 | -0.47% | 8.38 | 8.51 | 8.05 | 230,029 |
| Dec 27 2024 | 8.48 | -0.52 | -5.78% | 8.79 | 8.79 | 8.39 | 179,710 |
| Dec 24 2024 | 9.00 | 0.50 | 5.88% | 8.80 | 9.00 | 8.76 | 67,243 |
| Dec 23 2024 | 8.50 | -0.26 | -2.97% | 8.70 | 8.70 | 8.37 | 142,449 |
| Dec 20 2024 | 8.76 | 0.02 | 0.23% | 8.60 | 8.87 | 8.60 | 97,263 |
| Dec 19 2024 | 8.74 | -0.35 | -3.85% | 9.24 | 9.30 | 8.69 | 113,035 |
| Dec 18 2024 | 9.09 | -0.55 | -5.71% | 9.57 | 9.57 | 9.08 | 114,330 |
| Dec 17 2024 | 9.64 | -0.01 | -0.10% | 9.76 | 9.79 | 9.58 | 139,943 |
| Dec 16 2024 | 9.65 | 0.40 | 4.32% | 9.54 | 9.75 | 9.43 | 230,321 |
| Dec 13 2024 | 9.25 | 0.12 | 1.31% | 9.19 | 9.25 | 9.04 | 138,225 |
| Dec 12 2024 | 9.13 | -0.07 | -0.76% | 9.14 | 9.28 | 9.01 | 58,192 |
| Dec 11 2024 | 9.20 | 0.44 | 5.02% | 8.95 | 9.20 | 8.94 | 50,823 |
| Dec 10 2024 | 8.76 | 0.01 | 0.11% | 8.90 | 8.90 | 8.58 | 87,330 |
| Dec 09 2024 | 8.75 | -0.46 | -4.99% | 9.00 | 9.08 | 8.74 | 87,499 |
| Dec 06 2024 | 9.21 | 0.22 | 2.45% | 9.01 | 9.21 | 8.93 | 69,987 |
