Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3.81 | 0.00 | 0.00% | 3.82 | 3.88 | 3.77 | 3,513,796 |
| Jan 02 2025 | 3.81 | 0.11 | 2.97% | 3.79 | 3.87 | 3.77 | 4,984,130 |
| Dec 31 2024 | 3.70 | 0.18 | 5.11% | 3.55 | 3.72 | 3.54 | 3,325,206 |
| Dec 30 2024 | 3.52 | 0.04 | 1.15% | 3.49 | 3.58 | 3.46 | 4,586,682 |
| Dec 27 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.53 | 3.42 | 3,598,139 |
| Dec 24 2024 | 3.48 | 0.06 | 1.75% | 3.45 | 3.50 | 3.41 | 1,595,312 |
| Dec 23 2024 | 3.42 | 0.14 | 4.27% | 3.29 | 3.43 | 3.25 | 6,076,998 |
| Dec 20 2024 | 3.28 | 0.06 | 1.86% | 3.16 | 3.31 | 3.15 | 5,422,659 |
| Dec 19 2024 | 3.22 | -0.05 | -1.53% | 3.28 | 3.33 | 3.19 | 4,121,140 |
| Dec 18 2024 | 3.27 | -0.10 | -2.97% | 3.39 | 3.40 | 3.25 | 6,017,103 |
| Dec 17 2024 | 3.37 | -0.02 | -0.59% | 3.32 | 3.38 | 3.24 | 6,708,750 |
| Dec 16 2024 | 3.39 | -0.18 | -5.04% | 3.52 | 3.52 | 3.37 | 6,599,707 |
| Dec 13 2024 | 3.57 | -0.03 | -0.83% | 3.60 | 3.60 | 3.53 | 2,450,518 |
| Dec 12 2024 | 3.60 | -0.08 | -2.17% | 3.66 | 3.67 | 3.56 | 4,386,488 |
| Dec 11 2024 | 3.68 | 0.12 | 3.37% | 3.60 | 3.68 | 3.55 | 4,689,952 |
| Dec 10 2024 | 3.56 | -0.06 | -1.66% | 3.62 | 3.64 | 3.56 | 5,036,205 |
| Dec 09 2024 | 3.62 | -0.04 | -1.09% | 3.68 | 3.72 | 3.62 | 4,334,009 |
| Dec 06 2024 | 3.66 | -0.12 | -3.17% | 3.76 | 3.76 | 3.64 | 4,413,889 |
| Dec 05 2024 | 3.78 | 0.01 | 0.27% | 3.79 | 3.83 | 3.74 | 4,984,271 |
| Dec 04 2024 | 3.77 | -0.21 | -5.28% | 4.00 | 4.00 | 3.66 | 15,323,463 |
| Dec 03 2024 | 3.98 | 0.01 | 0.25% | 3.99 | 4.02 | 3.93 | 4,578,153 |
| Dec 02 2024 | 3.97 | -0.01 | -0.25% | 3.98 | 4.00 | 3.91 | 3,046,322 |
| Nov 29 2024 | 3.98 | -0.02 | -0.50% | 4.00 | 4.01 | 3.96 | 3,107,619 |
| Nov 28 2024 | 4.00 | 0.02 | 0.50% | 3.97 | 4.00 | 3.97 | 1,398,278 |
| Nov 27 2024 | 3.98 | 0.01 | 0.25% | 3.97 | 4.07 | 3.95 | 4,136,676 |
| Nov 26 2024 | 3.97 | -0.09 | -2.22% | 4.05 | 4.06 | 3.94 | 5,597,882 |
| Nov 25 2024 | 4.06 | -0.16 | -3.79% | 4.20 | 4.25 | 4.03 | 5,809,507 |
| Nov 22 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.25 | 4.17 | 3,229,248 |
| Nov 21 2024 | 4.22 | 0.02 | 0.48% | 4.26 | 4.31 | 4.21 | 4,019,747 |
| Nov 20 2024 | 4.20 | 0.07 | 1.69% | 4.17 | 4.24 | 4.16 | 3,218,680 |
| Nov 19 2024 | 4.13 | -0.07 | -1.67% | 4.16 | 4.23 | 4.13 | 2,033,399 |
| Nov 18 2024 | 4.20 | 0.06 | 1.45% | 4.14 | 4.25 | 4.14 | 2,882,310 |
| Nov 15 2024 | 4.14 | -0.06 | -1.43% | 4.16 | 4.23 | 4.12 | 3,657,872 |
| Nov 14 2024 | 4.20 | 0.17 | 4.22% | 4.06 | 4.20 | 4.06 | 5,202,877 |
| Nov 13 2024 | 4.03 | -0.02 | -0.49% | 4.04 | 4.08 | 3.93 | 4,526,263 |
| Nov 12 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.12 | 4.01 | 3,338,870 |
| Nov 11 2024 | 4.07 | -0.08 | -1.93% | 4.10 | 4.11 | 4.02 | 2,827,132 |
| Nov 08 2024 | 4.15 | -0.16 | -3.71% | 4.26 | 4.29 | 4.11 | 4,097,774 |
| Nov 07 2024 | 4.31 | -0.09 | -2.05% | 4.36 | 4.40 | 4.30 | 3,668,763 |
| Nov 06 2024 | 4.40 | 0.10 | 2.33% | 4.25 | 4.44 | 4.25 | 6,917,703 |
| Nov 05 2024 | 4.30 | 0.03 | 0.70% | 4.29 | 4.36 | 4.25 | 4,341,709 |
| Nov 04 2024 | 4.27 | 0.18 | 4.40% | 4.16 | 4.31 | 4.14 | 8,462,968 |
| Nov 01 2024 | 4.09 | 0.16 | 4.07% | 4.08 | 4.24 | 4.03 | 8,562,649 |
| Oct 31 2024 | 3.93 | -0.05 | -1.26% | 3.98 | 4.02 | 3.86 | 5,630,823 |
| Oct 30 2024 | 3.98 | 0.05 | 1.27% | 3.93 | 3.99 | 3.92 | 2,874,240 |
| Oct 29 2024 | 3.93 | -0.04 | -1.01% | 3.96 | 3.98 | 3.90 | 4,767,032 |
| Oct 28 2024 | 3.97 | -0.14 | -3.41% | 3.90 | 4.00 | 3.90 | 5,056,190 |
| Oct 25 2024 | 4.11 | 0.07 | 1.73% | 4.06 | 4.13 | 4.05 | 4,363,653 |
| Oct 24 2024 | 4.04 | 0.07 | 1.76% | 4.00 | 4.04 | 3.93 | 3,150,830 |
| Oct 23 2024 | 3.97 | -0.08 | -1.98% | 4.02 | 4.02 | 3.92 | 4,165,985 |
| Oct 22 2024 | 4.05 | -0.01 | -0.25% | 4.05 | 4.12 | 4.04 | 3,425,167 |
| Oct 21 2024 | 4.06 | 0.05 | 1.25% | 4.08 | 4.12 | 4.04 | 3,652,970 |
| Oct 18 2024 | 4.01 | -0.05 | -1.23% | 4.05 | 4.06 | 3.94 | 4,793,432 |
| Oct 17 2024 | 4.06 | 0.05 | 1.25% | 4.03 | 4.07 | 4.00 | 4,095,542 |
| Oct 16 2024 | 4.01 | -0.15 | -3.61% | 4.16 | 4.19 | 4.01 | 6,424,762 |
| Oct 15 2024 | 4.16 | -0.28 | -6.31% | 4.11 | 4.18 | 4.11 | 6,854,646 |
| Oct 11 2024 | 4.44 | 0.00 | 0.00% | 4.40 | 4.46 | 4.40 | 3,079,180 |
| Oct 10 2024 | 4.44 | 0.07 | 1.60% | 4.40 | 4.46 | 4.34 | 4,355,077 |
| Oct 09 2024 | 4.37 | -0.03 | -0.68% | 4.34 | 4.37 | 4.28 | 4,963,737 |
| Oct 08 2024 | 4.40 | -0.18 | -3.93% | 4.45 | 4.49 | 4.32 | 5,639,823 |
| Oct 07 2024 | 4.58 | 0.09 | 2.00% | 4.55 | 4.69 | 4.55 | 8,113,229 |
