Buhler Industries Inc Historical Data - BUI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Buhler Industries Inc (BUI)
Buhler Industries Inc (BUI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	20	2.4	2.89	2.4	4420	2.4	CS
4	0.43	17.5510204082	2.45	2.89	2.4	2917	2.41072144	CS
12	0.43	17.5510204082	2.45	2.89	2.4	1707	2.4125884	CS
26	0.71	32.7188940092	2.17	2.89	1.97	1210	2.3798326	CS
52	0.63	28	2.25	2.89	1.97	1025	2.32379107	CS
156	-0.29	-9.14826498423	3.17	3.29	1.51	814	2.35378506	CS
260	-0.72	-20	3.6	3.95	1.51	734	2.6224554	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731710400	2.88	0.48	20.00	2.47	2.89	2.47	6700
1731624000	2.4	0	0.00	2.4	2.4	2.4	0
1731537600	2.4	0	0.00	2.4	2.4	2.4	0
1731451200	2.4	0	0.00	2.4	2.4	2.4	21800
1731364800	2.4	0	0.00	2.4	2.4	2.4	0
1731105600	2.4	0	0.00	2.4	2.4	2.4	300
1731019200	2.4	0	0.00	2.4	2.4	2.4	0
1730932800	2.4	0	0.00	2.4	2.4	2.4	0
1730846400	2.4	-0.05	-2.04	2.45	2.45	2.4	23800
1730760000	2.45	0	0.00	2.45	2.45	2.45	0
1730497200	2.45	0	0.00	2.45	2.45	2.45	901
1730410800	2.45	0	0.00	2.45	2.45	2.45	0
1730324400	2.45	-0.02	-0.81	2.46	2.46	2.45	1300
1730238000	2.47	0	0.00	2.47	2.47	2.47	0
1730151600	2.47	0.01	0.41	2.47	2.47	2.47	100
1729892400	2.46	0	0.00	2.46	2.46	2.46	0
1729806000	2.46	0.01	0.41	2.46	2.46	2.46	141
1729719600	2.45	0	0.00	2.45	2.45	2.45	0
1729633200	2.45	0	0.00	2.45	2.45	2.45	10000
1729546800	2.45	0	0.00	2.45	2.45	2.45	0
1729287600	2.45	0	0.00	2.45	2.45	2.45	0
1729201200	2.45	0	0.00	2.45	2.45	2.45	1100
1729114800	2.45	0	0.00	2.45	2.45	2.45	0
1729028400	2.45	0	0.00	2.45	2.45	2.45	0
1728682800	2.45	0	0.00	2.45	2.45	2.45	0
1728596400	2.45	0	0.00	2.45	2.45	2.45	10000
1728510000	2.45	0.05	2.08	2.44	2.45	2.44	205
1728423600	2.4	0	0.00	2.4	2.4	2.4	100
1728337200	2.4	0	0.00	2.4	2.4	2.4	800
1728078000	2.4	0	0.00	2.4	2.4	2.4	100
1727991600	2.4	0	0.00	2.4	2.4	2.4	0
1727905200	2.4	0	0.00	2.4	2.4	2.4	0
1727818800	2.4	0	0.00	2.4	2.4	2.4	0
1727732400	2.4	0	0.00	2.4	2.4	2.4	200
1727473200	2.4	0	0.00	2.4	2.4	2.4	0
1727386800	2.4	0	0.00	2.4	2.4	2.4	0
1727300400	2.4	0	0.00	2.4	2.4	2.4	0
1727214000	2.4	0	0.00	2.4	2.4	2.4	0
1727127600	2.4	0	0.00	2.4	2.4	2.4	0
1726868400	2.4	0	0.00	2.4	2.4	2.4	140
1726782000	2.4	0	0.00	2.4	2.4	2.4	0
1726695600	2.4	0	0.00	2.4	2.4	2.4	0
1726609200	2.4	0	0.00	2.4	2.4	2.4	0
1726522800	2.4	0	0.00	2.4	2.4	2.4	0
1726263600	2.4	0	0.00	2.4	2.4	2.4	7
1726177200	2.4	0	0.00	2.4	2.4	2.4	20000
1726090800	2.4	0	0.00	2.4	2.4	2.4	0
1726004400	2.4	0	0.00	2.4	2.4	2.4	0
1725918000	2.4	0	0.00	2.4	2.4	2.4	0
1725658800	2.4	0	0.00	2.4	2.4	2.4	0
1725572400	2.4	-0.05	-2.04	2.45	2.45	2.4	3600
1725486000	2.45	0.05	2.08	2.45	2.45	2.45	250
1725399600	2.4	0	0.00	2.4	2.4	2.4	0
1725054000	2.4	0	0.00	2.4	2.4	2.4	226
1724967600	2.4	0	0.00	2.4	2.4	2.4	0
1724881200	2.4	0	0.00	2.4	2.4	2.4	0
1724794800	2.4	-0.05	-2.04	2.4	2.4	2.4	500
1724708400	2.45	0	0.00	2.45	2.45	2.45	0
1724449200	2.45	0	0.00	2.45	2.45	2.45	0
1724362800	2.45	0.05	2.08	2.45	2.45	2.45	4800
1724276400	2.4	0	0.00	2.4	2.4	2.4	0
1724190000	2.4	0	0.00	2.4	2.4	2.4	0
1724103600	2.4	0	0.00	2.4	2.4	2.4	500

Buhler Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions