We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.37288135593 | 2.95 | 2.95 | 2.88 | 5042 | 2.88002777 | CS |
| 4 | 0 | 0 | 2.88 | 2.95 | 2.88 | 1494 | 2.88592068 | CS |
| 12 | 0.48 | 20 | 2.4 | 2.95 | 2.4 | 2099 | 2.62160336 | CS |
| 26 | 0.83 | 40.487804878 | 2.05 | 2.95 | 1.97 | 1575 | 2.52409043 | CS |
| 52 | 0.64 | 28.5714285714 | 2.24 | 2.95 | 1.97 | 988 | 2.46386578 | CS |
| 156 | -0.08 | -2.7027027027 | 2.96 | 3.29 | 1.51 | 827 | 2.35286094 | CS |
| 260 | -0.43 | -12.9909365559 | 3.31 | 3.95 | 1.51 | 705 | 2.55181979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734993600 | 2.88 | -0.07 | -2.37 | 2.89 | 2.89 | 2.88 | 25200 |
| 1734734400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734648000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734561600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 10 |
| 1734475200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734388800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734129600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 3 |
| 1734043200 | 2.95 | 0.06 | 2.08 | 2.95 | 2.95 | 2.95 | 2300 |
| 1733956800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733870400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733784000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733524800 | 2.89 | 0.01 | 0.35 | 2.89 | 2.89 | 2.89 | 100 |
| 1733438400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733352000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 42 |
| 1733265600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733179200 | 2.88 | -0.07 | -2.37 | 2.88 | 2.88 | 2.88 | 2010 |
| 1732920000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732833600 | 2.95 | 0.07 | 2.43 | 2.95 | 2.95 | 2.95 | 200 |
| 1732747200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 15 |
| 1732660800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732574400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732315200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 130 |
| 1732228800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732142400 | 2.88 | -0.07 | -2.37 | 2.88 | 2.88 | 2.88 | 300 |
| 1732056000 | 2.95 | 0 | 0.00 | 2.88 | 2.95 | 2.88 | 1715 |
| 1731969600 | 2.95 | 0.07 | 2.43 | 2.88 | 2.95 | 2.88 | 12565 |
| 1731710400 | 2.88 | 0.48 | 20.00 | 2.47 | 2.89 | 2.47 | 6700 |
| 1731624000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731537600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731451200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 21800 |
| 1731364800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731105600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 300 |
| 1731019200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730932800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730846400 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 23800 |
| 1730760000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730497200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 901 |
| 1730410800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730324400 | 2.45 | -0.02 | -0.81 | 2.46 | 2.46 | 2.45 | 1300 |
| 1730238000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1730151600 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.47 | 100 |
| 1729892400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729806000 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 141 |
| 1729719600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729633200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 10000 |
| 1729546800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729287600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729201200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1100 |
| 1729114800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729028400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728682800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1728596400 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.45 | 10000 |
| 1728510000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728423600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1728337200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 800 |
| 1728078000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1727991600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727905200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727818800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727730000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 200 |
| 1727473200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
