Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BYL.DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Dec 10 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Dec 09 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Dec 06 2024 | 82.00 | 0.00 | 0.00% | 82.01 | 82.01 | 82.00 | 10,000 |
| Dec 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Dec 04 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Dec 03 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Dec 02 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 29 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 28 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 26 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 25 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 22 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 21 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Nov 20 2024 | 82.00 | -2.50 | -2.96% | 82.01 | 82.01 | 82.00 | 23,000 |
| Nov 19 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Nov 18 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Nov 15 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Nov 14 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Nov 13 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Nov 12 2024 | 84.50 | -0.50 | -0.59% | 85.50 | 85.50 | 84.50 | 13,000 |
| Nov 11 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 08 2024 | 85.00 | 1.03 | 1.23% | 84.99 | 85.00 | 84.99 | 64,000 |
| Nov 07 2024 | 83.97 | 0.00 | 0.00% | 83.97 | 83.97 | 83.97 | 0 |
| Nov 06 2024 | 83.97 | -1.03 | -1.21% | 83.97 | 83.97 | 83.97 | 13,000 |
| Nov 05 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 01 2024 | 85.00 | 0.99 | 1.18% | 84.01 | 85.00 | 84.01 | 14,000 |
| Oct 31 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
| Oct 30 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
| Oct 29 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
| Oct 28 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
| Oct 25 2024 | 84.01 | -0.99 | -1.16% | 84.02 | 84.02 | 84.01 | 8,000 |
| Oct 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 18 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 17 2024 | 85.00 | 3.00 | 3.66% | 84.50 | 85.00 | 84.50 | 4,000 |
| Oct 16 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 82.00 | 33,000 |
| Oct 15 2024 | 83.00 | 2.00 | 2.47% | 82.00 | 83.00 | 82.00 | 15,000 |
| Oct 11 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Oct 10 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Oct 09 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Oct 08 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| Oct 07 2024 | 81.00 | -0.50 | -0.61% | 80.50 | 81.00 | 80.50 | 9,000 |
| Oct 04 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Oct 03 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Oct 02 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Oct 01 2024 | 81.50 | 1.50 | 1.88% | 79.69 | 81.50 | 79.69 | 6,000 |
| Sep 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Sep 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Sep 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Sep 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Sep 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Sep 23 2024 | 80.00 | 0.00 | 0.00% | 79.51 | 80.00 | 79.51 | 4,000 |
| Sep 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Sep 19 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 80.00 | 1,000 |
| Sep 18 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0 |
| Sep 17 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0 |
| Sep 16 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0 |
| Sep 13 2024 | 79.50 | 1.00 | 1.27% | 79.50 | 79.50 | 79.50 | 2,000 |
