![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baylin Technologies Announces the Sale of its Mobile and Network Business Canada NewsWire TORONTO, July 9, 2024 TORONTO, July 9, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...
Baylin Technologies Announces Multi-Year Multi-Million Dollar Award Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...
Baylin Technologies Announces Amendment to its Credit Facilities Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the "Company"...
Baylin Technologies Announces $8.2 Million (CAD) Award for its Advantech Wireless Technologies Subsidiary from a Major US Defence Contractor Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29...
Baylin Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Baylin Technologies Inc. (TSX:BYL) (the...
Baylin Announces Financial Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 8, 2024 The Quarter Represents a 24% Increase in Revenue and a 36% Increase in Gross Profit compared...
Baylin Technologies to Host First Quarter 2024 Investor Conference Call Thursday May 9, 2024 at 8 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Baylin Technologies...
Baylin Technologies Retrofits Salt Lake City International Airport and Boosts Coverage at London's Heathrow Airport Canada NewsWire TORONTO, April 10, 2024 TORONTO, April 10, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 10 | 0.25 | 0.275 | 0.245 | 27783 | 0.26785611 | CS |
4 | 0.005 | 1.85185185185 | 0.27 | 0.3 | 0.23 | 29055 | 0.25622504 | CS |
12 | 0.015 | 5.76923076923 | 0.26 | 0.35 | 0.23 | 27495 | 0.27883485 | CS |
26 | 0.05 | 22.2222222222 | 0.225 | 0.35 | 0.21 | 28510 | 0.2720674 | CS |
52 | -0.145 | -34.5238095238 | 0.42 | 0.44 | 0.15 | 32514 | 0.24758627 | CS |
156 | -0.685 | -71.3541666667 | 0.96 | 1.08 | 0.15 | 38810 | 0.53683949 | CS |
260 | -3.165 | -92.0058139535 | 3.44 | 3.7 | 0.15 | 61327 | 1.13836304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions