ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
82,567.64
-2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Baylin Technologies Inc (BYL) Quote

Baylin Technologies Inc

Baylin Technologies Inc (BYL)

TSX
0.275
0.02
(7.84%)
Closed March 29 4:12PM
Delayed by 15 minutes
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.275
Bid
0.27
Ask
0.28
Volume
12,500
0.25 Day's Range 0.27
0.22 52 Week Range 0.60
Market Cap
41.477M
Previous Close
0.255
Open
0.255
Last Trade
500
@
0.275
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,238
Shares Outstanding
150,824,000
Dividend Yield
-
PE Ratio
-2.94
Earnings Per Share (EPS)
-0.09
Revenue
95.07M
Net Profit
-13.85M

About Baylin Technologies Inc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.baylintech.com
Headquarters
Toronto, Ontario, Can
Founded
-
Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.26. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.22 to $ 0.60.

Baylin Technologies currently has 150,824,000 shares outstanding. The market capitalization of Baylin Technologies is $38.46 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -2.94.

Ask ADVFN Intelligence (AI)

BYL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025100.250.280.245121660.26524289CS
4-0.02-6.779661016950.2950.3150.24216790.26149239CS
12-0.125-31.250.40.4450.24232380.3080884CS
26-0.295-51.75438596490.570.60.24340840.40497359CS
520.0051.851851851850.270.60.22443150.35030428CS
156-0.515-65.18987341770.790.890.15361330.35732019CS
260-0.735-72.77227722771.012.140.15553120.82542234CS

BYL - Frequently Asked Questions (FAQ)

What is the current Baylin Technologies share price?
The current share price of Baylin Technologies is $ 0.275
How many Baylin Technologies shares are in issue?
Baylin Technologies has 150,824,000 shares in issue
What is the market cap of Baylin Technologies?
The market capitalisation of Baylin Technologies is CAD 38.46M
What is the 1 year trading range for Baylin Technologies share price?
Baylin Technologies has traded in the range of $ 0.22 to $ 0.60 during the past year
What is the PE ratio of Baylin Technologies?
The price to earnings ratio of Baylin Technologies is -2.94
What is the cash to sales ratio of Baylin Technologies?
The cash to sales ratio of Baylin Technologies is 0.43
What is the reporting currency for Baylin Technologies?
Baylin Technologies reports financial results in CAD
What is the latest annual turnover for Baylin Technologies?
The latest annual turnover of Baylin Technologies is CAD 95.07M
What is the latest annual profit for Baylin Technologies?
The latest annual profit of Baylin Technologies is CAD -13.85M
What is the registered address of Baylin Technologies?
The registered address for Baylin Technologies is 181 BAY STREET SUITE 1800, TORONTO, ONTARIO
What is the Baylin Technologies website address?
The website address for Baylin Technologies is www.baylintech.com
Which industry sector does Baylin Technologies operate in?
Baylin Technologies operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

BYL Financials

Financials
Rendering Error

Discussion

View Full Feed
blackhawks blackhawks 37 seconds ago
You are one delusional mfr. The EU has it's NATO forces and is now adding money and greater coordination to go it alone without the now unreliable Putin ass-kissing U.S.

And there is not a country you've listed that doesn't understand that Mutual Assured Destruction remains in place a
Kool Aid Man Kool Aid Man 2 minutes ago
Nevada doesn't show any documents but Colorado does. Spooz was incorporated in Nevada in 2004 then, on 10/14/2021, it was also incorporated in Colorado though not dissolved in Nevada. Why? Who knows. I suspect the timing had something to do with the formation of the Goulding connected Epidemiologic
SPZI
boston745 boston745 3 minutes ago
The bigger question should be how is it that xAI has a valuation of 50 Billion in under 2 years? The truth is they can value companies whatever they want, as exemplified by TSLA, to inject capital into companies/people that have importance to the US government and the MIC that controls it. They use
TSLA
Nightdaytrader Nightdaytrader 3 minutes ago
To be honest, I would borrow some money immediately to pay off some bills.
COOP
Nightdaytrader Nightdaytrader 3 minutes ago
To be honest, I would borrow some money immediately to pay off some bills.
COOP
Just the facts maam Just the facts maam 4 minutes ago
CG Oncology's latest 10-k filing provides their shareholders with very little information regarding the ANIP litigation.

Legal proceedings, government investigations and enforcement actions can be expensive and time-consuming. For example, on March 4, 2024, a complaint was filed in t
ANIP
manibiotech manibiotech 5 minutes ago
And it's richer for pumpers to still pump when there is no MHRA  approval
NWBO
JFR161162 JFR161162 5 minutes ago
No Bright Boy is spot on: you're a paid basher and I hope people sees it.You're a liar.
NWBO
MiamiGent MiamiGent 5 minutes ago
...oh, at least part of it opens!
xoom xoom 6 minutes ago
McMahon stepped out of the chambers, grabbed a law book , read some pages and then went back into the chambers.
Exigent Circumstances….
Glad that at least one individual stood up for the mom & pop investors
COOP
glenn1919 glenn1919 6 minutes ago
onds......msz.......blue.......lxrx......wimi......irix....https://www.stockscores.com/charts/charts/?ticker=lxrx
ListenToTheTrees ListenToTheTrees 6 minutes ago
This take on the note is overly alarmist and misrepresents the understanding of terms. A 10% OID and a one-time 10% interest aren’t unusual, this just means the lender is getting compensated upfront, which is common in structured financing. The 30% discount to market sounds steep, but these types o
HMBL
MiamiGent MiamiGent 6 minutes ago
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Vexari Vexari 7 minutes ago
Ingredients are important

old.bitchute.com/video/Zcb2jUWS8Jmv/ For the health of it
rooster rooster 7 minutes ago
He turns you on I bet
rooster rooster 7 minutes ago
May have and they may have also gotten secrets out of our last president who was demented so there
DR_rugby DR_rugby 8 minutes ago
In concert

https://www.reddit.com/r/DeepFuckingValue/comments/1jlyii7/breaking_sec_begins_onboarding_for_doge_elon/

https://cryptonews.com/news/elon-musks-doge-to-access-sec-systems-under-new-liaison-team-initiative/

GLTA
AMC
Gman3343 Gman3343 8 minutes ago
248 million x .004 = 992,000.00 not bad for them.
SFRX
Tamboo Tamboo 10 minutes ago
Enjoy weekend No one can predict market Its  entertainment here GVSI coming $10000000 We can predict any bullshits here 
GVSI
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Sent this out with a title, "Are you a Democrat? Find out. Take the test!"
MiamiGent MiamiGent 10 minutes ago
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Gman3343 Gman3343 11 minutes ago
That's ugly OS
SFRX
stockprofitter stockprofitter 11 minutes ago
Go figure
FNMA
wagner wagner 11 minutes ago
The 10 mio Funding only makes sense when production is started...
So what is Mark and Jim talking about?Visiting W DC since months means nothing... We need loans for studies... At least 15 Mio or more..... 

NB

Your Recent History

TSX
BYL
Baylin Technologies
EU
ACAMV
Credit Agricole SA Senio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads