Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Active Investment Grade Corporate Bond (CACB)
CIBC Active Investment Grade Corporate Bond (CACB) Historical

CACB CIBC Active Investment Grade Corporate Bond

20.13

-0.03 (-0.15%)

Dec 31 2024 - Closed

Delayed by 15 minutes

CACB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	20.13	-0.03	-0.15%	20.13	20.13	20.13	0
Dec 30 2024	20.16	0.07	0.35%	20.18	20.21	20.16	12,900
Dec 27 2024	20.09	-0.06	-0.30%	20.08	20.14	20.07	205,400
Dec 24 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
Dec 23 2024	20.15	0.04	0.20%	20.15	20.16	20.15	192,200
Dec 20 2024	20.11	0.05	0.25%	20.08	20.16	20.08	1,701
Dec 19 2024	20.06	-0.12	-0.59%	20.07	20.10	20.06	3,300
Dec 18 2024	20.18	-0.07	-0.35%	20.20	20.20	20.10	37,710
Dec 17 2024	20.25	-0.01	-0.05%	20.28	20.28	20.25	3,400
Dec 16 2024	20.26	0.04	0.20%	20.16	20.26	20.16	171,001
Dec 13 2024	20.22	-0.02	-0.10%	20.19	20.25	20.18	133,200
Dec 12 2024	20.24	-0.05	-0.25%	20.28	20.28	20.22	800
Dec 11 2024	20.29	-0.04	-0.20%	20.32	20.32	20.24	12,950
Dec 10 2024	20.33	0.01	0.05%	20.39	20.39	20.33	166,000
Dec 09 2024	20.32	-0.04	-0.20%	20.36	20.36	20.32	7,500
Dec 06 2024	20.36	0.09	0.44%	20.40	20.40	20.36	52,100
Dec 05 2024	20.27	0.02	0.10%	20.27	20.30	20.27	239,200
Dec 04 2024	20.25	0.02	0.10%	20.20	20.29	20.20	178,301
Dec 03 2024	20.23	-0.02	-0.10%	20.25	20.25	20.22	543,402
Dec 02 2024	20.25	0.04	0.20%	20.23	20.25	20.22	63,321
Nov 29 2024	20.21	0.08	0.40%	20.21	20.24	20.21	175,300
Nov 28 2024	20.13	0.02	0.10%	20.11	20.13	20.10	909
Nov 27 2024	20.11	-0.01	-0.05%	20.09	20.11	20.07	45,300
Nov 26 2024	20.12	0.07	0.35%	20.10	20.12	20.10	278,603
Nov 25 2024	20.05	0.12	0.60%	20.04	20.06	20.04	223,700
Nov 22 2024	19.93	0.04	0.20%	19.81	19.93	19.81	1,205
Nov 21 2024	19.89	-0.04	-0.20%	19.90	19.91	19.89	291,104
Nov 20 2024	19.93	-0.05	-0.25%	19.94	19.97	19.93	25,600
Nov 19 2024	19.98	-0.05	-0.25%	19.98	20.02	19.98	12,600
Nov 18 2024	20.03	-0.02	-0.10%	20.07	20.07	20.03	47,901
Nov 15 2024	20.05	0.02	0.10%	20.09	20.09	20.05	233,501
Nov 14 2024	20.03	0.03	0.15%	20.09	20.09	20.03	1,400
Nov 13 2024	20.00	-0.03	-0.15%	20.05	20.05	20.00	100
Nov 12 2024	20.03	-0.17	-0.84%	20.07	20.08	20.03	26,201
Nov 11 2024	20.20	0.09	0.45%	20.20	20.20	20.20	1,501
Nov 08 2024	20.11	0.06	0.30%	20.15	20.15	20.11	266,700
Nov 07 2024	20.05	0.12	0.60%	20.04	20.08	20.04	277,902
Nov 06 2024	19.93	-0.06	-0.30%	19.85	19.98	19.84	329,400
Nov 05 2024	19.99	0.04	0.20%	19.99	19.99	19.99	31,463
Nov 04 2024	19.95	0.05	0.25%	19.96	19.99	19.95	255,300
Nov 01 2024	19.90	-0.04	-0.20%	19.93	19.94	19.90	14,000
Oct 31 2024	19.94	-0.04	-0.20%	19.92	19.94	19.90	46,200
Oct 30 2024	19.98	-0.04	-0.20%	20.05	20.05	19.91	12,700
Oct 29 2024	20.02	0.05	0.25%	20.02	20.02	20.02	150,000
Oct 28 2024	19.97	0.01	0.05%	20.01	20.01	19.97	600
Oct 25 2024	19.96	-0.02	-0.10%	20.00	20.00	19.96	169,702
Oct 24 2024	19.98	-0.01	-0.05%	19.99	20.02	19.98	11,900
Oct 23 2024	19.99	-0.04	-0.20%	20.00	20.00	19.99	114,800
Oct 22 2024	20.03	0.04	0.20%	20.03	20.05	20.01	174,500
Oct 21 2024	19.99	-0.08	-0.40%	20.03	20.03	19.99	102,800
Oct 18 2024	20.07	0.02	0.10%	20.03	20.11	20.03	137,024
Oct 17 2024	20.05	-0.05	-0.25%	20.02	20.09	20.01	122,000
Oct 16 2024	20.10	0.04	0.20%	20.14	20.14	20.10	153,005
Oct 15 2024	20.06	0.04	0.20%	20.05	20.10	20.05	308,228
Oct 11 2024	20.02	0.08	0.40%	20.00	20.02	20.00	2,700
Oct 10 2024	19.94	0.04	0.20%	19.88	19.98	19.88	236,630
Oct 09 2024	19.90	-0.04	-0.20%	19.93	19.94	19.90	60,615
Oct 08 2024	19.94	0.05	0.25%	19.94	19.94	19.94	100,001
Oct 07 2024	19.89	-0.03	-0.15%	19.91	19.93	19.89	387,300
Oct 04 2024	19.92	-0.10	-0.50%	19.96	19.96	19.92	76,565

CIBC Active Investment G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions