Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Active Investment Grade Floating Rate Bond (CAFR)
CIBC Active Investment Grade Floating Rate Bond (CAFR) Historical

CAFR CIBC Active Investment Grade Floating Rate Bond

19.95

0.01 (0.05%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CAFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	19.95	0.01	0.05%	19.95	19.95	19.95	3,200
Dec 24 2024	19.94	0.00	0.00%	19.94	19.94	19.94	3,900
Dec 23 2024	19.94	0.01	0.05%	19.94	19.94	19.94	154,900
Dec 20 2024	19.93	0.00	0.00%	19.93	19.93	19.93	200
Dec 19 2024	19.93	0.03	0.15%	19.91	19.93	19.91	7,900
Dec 18 2024	19.90	-0.02	-0.10%	19.91	19.91	19.90	13,400
Dec 17 2024	19.92	0.03	0.15%	19.93	19.93	19.92	500
Dec 16 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Dec 13 2024	19.89	-0.02	-0.10%	19.92	19.92	19.89	33,300
Dec 12 2024	19.91	0.02	0.10%	19.90	19.92	19.90	218,280
Dec 11 2024	19.89	-0.03	-0.15%	19.89	19.89	19.89	250
Dec 10 2024	19.92	0.01	0.05%	19.90	19.92	19.89	309,700
Dec 09 2024	19.91	0.01	0.05%	19.92	19.92	19.90	93,601
Dec 06 2024	19.90	0.01	0.05%	19.88	19.91	19.88	15,400
Dec 05 2024	19.89	-0.01	-0.05%	19.90	19.90	19.88	123,401
Dec 04 2024	19.90	0.00	0.00%	19.90	19.90	19.90	128,700
Dec 03 2024	19.90	0.00	0.00%	19.90	19.90	19.90	116,900
Dec 02 2024	19.90	0.01	0.05%	19.88	19.92	19.88	370,350
Nov 29 2024	19.89	-0.07	-0.35%	19.89	19.89	19.89	10,300
Nov 28 2024	19.96	0.01	0.05%	19.96	19.96	19.96	6,200
Nov 27 2024	19.95	0.00	0.00%	19.95	19.95	19.93	5,700
Nov 26 2024	19.95	0.00	0.00%	19.92	19.95	19.92	3,600
Nov 25 2024	19.95	0.02	0.10%	19.95	19.95	19.95	5,500
Nov 22 2024	19.93	0.00	0.00%	19.93	19.93	19.93	1,750
Nov 21 2024	19.93	0.01	0.05%	19.93	19.93	19.93	1,500
Nov 20 2024	19.92	0.02	0.10%	19.90	19.92	19.90	600
Nov 19 2024	19.90	-0.01	-0.05%	19.90	19.90	19.90	300
Nov 18 2024	19.91	-0.01	-0.05%	19.92	19.92	19.91	1,000
Nov 15 2024	19.92	0.01	0.05%	19.89	19.93	19.89	295,800
Nov 14 2024	19.91	0.01	0.05%	19.91	19.91	19.91	3,400
Nov 13 2024	19.90	-0.01	-0.05%	19.91	19.91	19.88	13,634
Nov 12 2024	19.91	-0.03	-0.15%	19.89	19.91	19.88	18,500
Nov 11 2024	19.94	0.05	0.25%	19.93	19.94	19.93	350
Nov 08 2024	19.89	0.00	0.00%	19.87	19.89	19.87	31,000
Nov 07 2024	19.89	0.00	0.00%	19.89	19.90	19.86	32,790
Nov 06 2024	19.89	0.00	0.00%	19.86	19.89	19.86	15,216
Nov 05 2024	19.89	0.01	0.05%	19.89	19.89	19.89	52,800
Nov 04 2024	19.88	0.00	0.00%	19.86	19.88	19.86	9,000
Nov 01 2024	19.88	0.01	0.05%	19.88	19.88	19.85	10,100
Oct 31 2024	19.87	-0.06	-0.30%	19.87	19.87	19.87	4,701
Oct 30 2024	19.93	-0.01	-0.05%	19.94	19.94	19.91	23,800
Oct 29 2024	19.94	0.01	0.05%	19.94	19.94	19.94	7,500
Oct 28 2024	19.93	0.03	0.15%	19.91	19.94	19.91	3,424
Oct 25 2024	19.90	-0.03	-0.15%	19.90	19.93	19.90	5,550
Oct 24 2024	19.93	0.02	0.10%	19.93	19.93	19.93	100
Oct 23 2024	19.91	0.02	0.10%	19.91	19.91	19.91	0
Oct 22 2024	19.89	-0.03	-0.15%	19.92	19.92	19.89	8,349
Oct 21 2024	19.92	0.01	0.05%	19.92	19.92	19.92	5,100
Oct 18 2024	19.91	0.00	0.00%	19.91	19.91	19.91	200
Oct 17 2024	19.91	0.01	0.05%	19.90	19.91	19.90	12,801
Oct 16 2024	19.90	0.01	0.05%	19.91	19.91	19.90	74,200
Oct 15 2024	19.89	0.01	0.05%	19.90	19.90	19.89	262,750
Oct 11 2024	19.88	0.03	0.15%	19.89	19.89	19.88	28,000
Oct 10 2024	19.85	-0.02	-0.10%	19.85	19.85	19.85	0
Oct 09 2024	19.87	0.00	0.00%	19.87	19.87	19.87	0
Oct 08 2024	19.87	0.00	0.00%	19.87	19.87	19.87	100,101
Oct 07 2024	19.87	0.01	0.05%	19.87	19.87	19.87	900
Oct 04 2024	19.86	0.02	0.10%	19.86	19.86	19.86	100
Oct 03 2024	19.84	-0.02	-0.10%	19.84	19.84	19.84	300
Oct 02 2024	19.86	-0.02	-0.10%	19.86	19.86	19.86	63,681
Oct 01 2024	19.88	-0.02	-0.10%	19.88	19.88	19.88	16,700
Sep 30 2024	19.90	0.04	0.20%	19.85	19.90	19.84	5,970

CIBC Active Investment G...

FTSE 350 Pharmaceuticals...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions