We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 43.73 | -0.08 | -0.18 | 43.73 | 43.73 | 43.73 | 75 |
1721857200 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
1721770800 | 43.81 | 0.08 | 0.18 | 43.73 | 43.81 | 43.73 | 600 |
1721684400 | 43.73 | -0.14 | -0.32 | 43.73 | 43.73 | 43.73 | 24 |
1721425200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
1721338800 | 43.87 | -0.09 | -0.20 | 43.87 | 43.87 | 43.87 | 0 |
1721252400 | 43.96 | 0.03 | 0.07 | 43.84 | 43.96 | 43.84 | 500 |
1721166000 | 43.93 | 0.17 | 0.39 | 43.89 | 43.93 | 43.89 | 1200 |
1721079600 | 43.76 | -0.06 | -0.14 | 43.76 | 43.76 | 43.76 | 9 |
1720820400 | 43.82 | 0.13 | 0.30 | 43.79 | 43.82 | 43.79 | 1200 |
1720734000 | 43.69 | 0.1 | 0.23 | 43.69 | 43.69 | 43.69 | 0 |
1720647600 | 43.59 | 0.06 | 0.14 | 43.59 | 43.59 | 43.59 | 0 |
1720561200 | 43.53 | -0.05 | -0.11 | 43.53 | 43.53 | 43.53 | 0 |
1720474800 | 43.58 | 0.11 | 0.25 | 43.58 | 43.58 | 43.58 | 0 |
1720215600 | 43.47 | 0.3 | 0.69 | 43.5 | 43.5 | 43.47 | 200 |
1720129200 | 43.17 | -0.1 | -0.23 | 43.17 | 43.17 | 43.17 | 0 |
1720042800 | 43.27 | 0.09 | 0.21 | 43.27 | 43.27 | 43.27 | 0 |
1719956400 | 43.18 | -0.27 | -0.62 | 43.23 | 43.23 | 43.18 | 100 |
1719610800 | 43.45 | -0.06 | -0.14 | 43.43 | 43.45 | 43.43 | 100 |
1719524400 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
1719438000 | 43.51 | -0.3 | -0.68 | 43.51 | 43.51 | 43.51 | 400 |
1719351600 | 43.81 | -0.06 | -0.14 | 43.81 | 43.81 | 43.81 | 0 |
1719265200 | 43.87 | -0.09 | -0.20 | 43.87 | 43.87 | 43.87 | 10 |
1719006000 | 43.96 | -0.02 | -0.05 | 43.97 | 43.97 | 43.96 | 900 |
1718919600 | 43.98 | -0.12 | -0.27 | 43.98 | 43.98 | 43.98 | 0 |
1718833200 | 44.1 | -0.08 | -0.18 | 44.1 | 44.1 | 44.1 | 0 |
1718746800 | 44.18 | 0.15 | 0.34 | 44.18 | 44.18 | 44.18 | 0 |
1718660400 | 44.03 | -0.07 | -0.16 | 44.03 | 44.03 | 44.03 | 0 |
1718401200 | 44.1 | 0.13 | 0.30 | 43.88 | 44.1 | 43.88 | 100 |
1718314800 | 43.97 | 0.21 | 0.48 | 43.97 | 43.97 | 43.97 | 0 |
1718228400 | 43.76 | 0.26 | 0.60 | 43.76 | 43.76 | 43.76 | 14 |
1718142000 | 43.5 | 0.06 | 0.14 | 43.5 | 43.5 | 43.5 | 0 |
1718055600 | 43.44 | -0.12 | -0.28 | 43.44 | 43.44 | 43.44 | 35 |
1717796400 | 43.56 | -0.21 | -0.48 | 43.58 | 43.58 | 43.56 | 2500 |
1717710000 | 43.77 | -0.03 | -0.07 | 43.77 | 43.77 | 43.77 | 0 |
1717623600 | 43.8 | 0.19 | 0.44 | 43.8 | 43.8 | 43.8 | 0 |
1717537200 | 43.61 | 0.25 | 0.58 | 43.61 | 43.61 | 43.61 | 25 |
1717450800 | 43.36 | 0.3 | 0.70 | 43.36 | 43.36 | 43.36 | 0 |
1717191600 | 43.06 | 0.25 | 0.58 | 43.06 | 43.06 | 43.06 | 0 |
1717105200 | 42.81 | 0.15 | 0.35 | 42.81 | 42.81 | 42.81 | 0 |
1717018800 | 42.66 | -0.17 | -0.40 | 42.66 | 42.66 | 42.66 | 0 |
1716932400 | 42.83 | -0.27 | -0.63 | 42.83 | 42.83 | 42.83 | 0 |
1716846000 | 43.1 | 0.03 | 0.07 | 43.1 | 43.1 | 43.1 | 0 |
1716586800 | 43.07 | 0.03 | 0.07 | 43.07 | 43.07 | 43.07 | 11 |
1716500400 | 43.04 | -0.09 | -0.21 | 43.09 | 43.26 | 43.04 | 5800 |
1716414000 | 43.13 | -0.05 | -0.12 | 43.13 | 43.13 | 43.13 | 0 |
1716327600 | 43.18 | 0.16 | 0.37 | 43.18 | 43.18 | 43.18 | 0 |
1715982000 | 43.02 | -0.17 | -0.39 | 43.02 | 43.02 | 43.02 | 0 |
1715895600 | 43.19 | 0.04 | 0.09 | 43.19 | 43.19 | 43.19 | 0 |
1715809200 | 43.15 | 0.31 | 0.72 | 43.15 | 43.15 | 43.15 | 10 |
1715722800 | 42.84 | -0.01 | -0.02 | 42.84 | 42.84 | 42.84 | 0 |
1715636400 | 42.85 | 0.04 | 0.09 | 42.85 | 42.85 | 42.85 | 0 |
1715377200 | 42.81 | -0.16 | -0.37 | 42.84 | 42.84 | 42.81 | 100 |
1715290800 | 42.97 | 0.03 | 0.07 | 42.97 | 42.97 | 42.97 | 16 |
1715204400 | 42.94 | -0.15 | -0.35 | 42.94 | 42.94 | 42.94 | 0 |
1715118000 | 43.09 | 0.1 | 0.23 | 43.09 | 43.09 | 43.09 | 0 |
1715031600 | 42.99 | 0.14 | 0.33 | 42.99 | 42.99 | 42.99 | 0 |
1714772400 | 42.85 | 0.23 | 0.54 | 42.85 | 42.85 | 42.85 | 0 |
1714686000 | 42.62 | 0.1 | 0.24 | 42.62 | 42.62 | 42.62 | 0 |
1714599600 | 42.52 | 0.17 | 0.40 | 42.52 | 42.52 | 42.52 | 0 |
1714513200 | 42.35 | -0.14 | -0.33 | 42.22 | 42.35 | 42.22 | 700 |
1714426800 | 42.49 | 0.19 | 0.45 | 42.49 | 42.49 | 42.49 | 0 |
1714167600 | 42.3 | 0.1 | 0.24 | 42.31 | 42.31 | 42.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions