Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Canadian Aggregate Bond Index ETF (CAGG)
CI Canadian Aggregate Bond Index ETF (CAGG) Historical

CAGG CI Canadian Aggregate Bond Index ETF

45.66

-0.09 (-0.20%)

Mar 04 2025 - Closed

Delayed by 15 minutes

CAGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	45.66	-0.09	-0.20%	45.75	45.75	45.66	113
Mar 03 2025	45.75	0.25	0.55%	45.55	45.75	45.55	802
Feb 28 2025	45.50	0.19	0.42%	45.47	45.50	45.47	400
Feb 27 2025	45.31	0.04	0.09%	45.31	45.31	45.31	0
Feb 26 2025	45.27	0.00	0.00%	45.27	45.27	45.27	44
Feb 25 2025	45.27	0.25	0.56%	45.27	45.27	45.27	0
Feb 24 2025	45.02	-0.06	-0.13%	44.98	45.02	44.98	1,300
Feb 21 2025	45.08	0.33	0.74%	45.11	45.11	45.08	2,000
Feb 20 2025	44.75	-0.10	-0.22%	44.77	44.77	44.75	500
Feb 19 2025	44.85	0.00	0.00%	44.85	44.85	44.85	0
Feb 18 2025	44.85	-0.25	-0.55%	44.85	44.85	44.85	2
Feb 14 2025	45.10	0.04	0.09%	45.11	45.11	45.10	2,801
Feb 13 2025	45.06	0.21	0.47%	45.12	45.12	45.06	700
Feb 12 2025	44.85	-0.19	-0.42%	44.84	44.85	44.84	200
Feb 11 2025	45.04	-0.14	-0.31%	45.05	45.05	45.04	800
Feb 10 2025	45.18	0.03	0.07%	45.32	45.32	45.18	40,158
Feb 07 2025	45.15	-0.38	-0.83%	45.16	45.16	45.15	500
Feb 06 2025	45.53	-0.02	-0.04%	45.53	45.53	45.53	0
Feb 05 2025	45.55	0.12	0.26%	45.53	45.55	45.53	800
Feb 04 2025	45.43	0.01	0.02%	45.14	45.43	45.14	200
Feb 03 2025	45.42	0.33	0.73%	45.36	45.42	45.36	154
Jan 31 2025	45.09	0.08	0.18%	45.07	45.09	45.07	100
Jan 30 2025	45.01	0.20	0.45%	44.99	45.01	44.99	300
Jan 29 2025	44.81	0.04	0.09%	44.81	44.81	44.81	0
Jan 28 2025	44.77	0.01	0.02%	44.77	44.77	44.77	0
Jan 27 2025	44.76	0.11	0.25%	44.76	44.76	44.76	0
Jan 24 2025	44.65	0.17	0.38%	44.65	44.65	44.65	400
Jan 23 2025	44.48	-0.06	-0.13%	44.48	44.48	44.48	50
Jan 22 2025	44.54	-0.15	-0.34%	44.54	44.54	44.54	0
Jan 21 2025	44.69	0.09	0.20%	44.69	44.69	44.69	0
Jan 20 2025	44.60	0.08	0.18%	44.59	44.60	44.59	100
Jan 17 2025	44.52	0.12	0.27%	44.52	44.52	44.52	0
Jan 16 2025	44.40	0.23	0.52%	44.40	44.40	44.40	19
Jan 15 2025	44.17	0.34	0.78%	44.19	44.19	44.17	200
Jan 14 2025	43.83	-0.12	-0.27%	43.83	43.83	43.83	0
Jan 13 2025	43.95	-0.15	-0.34%	43.95	43.95	43.95	0
Jan 10 2025	44.10	-0.29	-0.65%	44.15	44.15	44.10	100
Jan 09 2025	44.39	-0.09	-0.20%	44.39	44.39	44.39	0
Jan 08 2025	44.48	-0.04	-0.09%	44.48	44.48	44.48	0
Jan 07 2025	44.52	-0.16	-0.36%	44.52	44.52	44.52	0
Jan 06 2025	44.68	-0.01	-0.02%	44.64	44.68	44.64	100
Jan 03 2025	44.69	-0.03	-0.07%	44.74	44.74	44.69	2,437
Jan 02 2025	44.72	-0.02	-0.04%	44.72	44.72	44.72	24
Dec 31 2024	44.74	0.11	0.25%	44.75	44.75	44.74	101
Dec 30 2024	44.63	0.18	0.40%	44.63	44.63	44.63	100
Dec 27 2024	44.45	-0.04	-0.09%	44.45	44.45	44.45	0
Dec 24 2024	44.49	0.00	0.00%	44.49	44.49	44.49	0
Dec 23 2024	44.49	-0.18	-0.40%	44.49	44.49	44.49	0
Dec 20 2024	44.67	0.16	0.36%	44.67	44.67	44.67	5,600
Dec 19 2024	44.51	-0.36	-0.80%	44.51	44.51	44.51	5
Dec 18 2024	44.87	-0.17	-0.38%	44.97	44.97	44.87	100
Dec 17 2024	45.04	0.14	0.31%	45.04	45.04	45.04	0
Dec 16 2024	44.90	-0.03	-0.07%	44.91	44.91	44.90	300
Dec 13 2024	44.93	-0.08	-0.18%	44.93	44.93	44.93	0
Dec 12 2024	45.01	-0.16	-0.35%	45.01	45.01	45.01	0
Dec 11 2024	45.17	-0.14	-0.31%	45.17	45.17	45.17	0
Dec 10 2024	45.31	0.02	0.04%	45.31	45.31	45.31	0
Dec 09 2024	45.29	-0.13	-0.29%	45.29	45.29	45.29	0
Dec 06 2024	45.42	0.27	0.60%	45.42	45.42	45.42	0
Dec 05 2024	45.15	0.01	0.02%	45.15	45.15	45.15	0

CI Canadian Aggregate Bo...

Vanguard Mega Cap

ProShares Ultra FTSE Eur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions