We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 47.18 | -0.07 | -0.15 | 47.18 | 47.18 | 47.18 | 0 |
| 1736548800 | 47.25 | -0.16 | -0.34 | 47.25 | 47.25 | 47.25 | 0 |
| 1736462400 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1736376000 | 47.41 | -0.01 | -0.02 | 47.41 | 47.41 | 47.41 | 0 |
| 1736289600 | 47.42 | -0.04 | -0.08 | 47.42 | 47.42 | 47.42 | 0 |
| 1736203200 | 47.46 | 0.01 | 0.02 | 47.45 | 47.46 | 47.45 | 100 |
| 1735944000 | 47.45 | 0.01 | 0.02 | 47.45 | 47.45 | 47.45 | 0 |
| 1735857600 | 47.44 | -0.02 | -0.04 | 47.44 | 47.44 | 47.44 | 3 |
| 1735684800 | 47.46 | 0.06 | 0.13 | 47.46 | 47.46 | 47.46 | 0 |
| 1735598400 | 47.4 | 0.08 | 0.17 | 47.4 | 47.4 | 47.4 | 0 |
| 1735339200 | 47.32 | 0.05 | 0.11 | 47.32 | 47.32 | 47.32 | 0 |
| 1735080000 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
| 1734993600 | 47.27 | -0.13 | -0.27 | 47.27 | 47.27 | 47.27 | 0 |
| 1734734400 | 47.4 | 0.08 | 0.17 | 47.4 | 47.4 | 47.4 | 0 |
| 1734648000 | 47.32 | -0.07 | -0.15 | 47.32 | 47.32 | 47.32 | 0 |
| 1734561600 | 47.39 | -0.08 | -0.17 | 47.39 | 47.39 | 47.39 | 0 |
| 1734475200 | 47.47 | 0.02 | 0.04 | 47.47 | 47.47 | 47.47 | 0 |
| 1734388800 | 47.45 | 0.01 | 0.02 | 47.45 | 47.45 | 47.45 | 0 |
| 1734129600 | 47.44 | -0.03 | -0.06 | 47.44 | 47.44 | 47.44 | 0 |
| 1734043200 | 47.47 | -0.06 | -0.13 | 47.47 | 47.47 | 47.47 | 0 |
| 1733956800 | 47.53 | -0.06 | -0.13 | 47.57 | 47.57 | 47.53 | 200 |
| 1733870400 | 47.59 | 0.03 | 0.06 | 47.59 | 47.59 | 47.59 | 0 |
| 1733784000 | 47.56 | -0.03 | -0.06 | 47.56 | 47.56 | 47.56 | 0 |
| 1733524800 | 47.59 | 0.18 | 0.38 | 47.59 | 47.59 | 47.59 | 0 |
| 1733438400 | 47.41 | -0.02 | -0.04 | 47.41 | 47.41 | 47.41 | 100 |
| 1733352000 | 47.43 | 0.08 | 0.17 | 47.43 | 47.43 | 47.43 | 0 |
| 1733265600 | 47.35 | -0.04 | -0.08 | 47.35 | 47.35 | 47.35 | 0 |
| 1733179200 | 47.39 | 0.02 | 0.04 | 47.39 | 47.39 | 47.39 | 1 |
| 1732920000 | 47.37 | 0.17 | 0.36 | 47.37 | 47.37 | 47.37 | 0 |
| 1732833600 | 47.2 | 0.03 | 0.06 | 47.2 | 47.2 | 47.2 | 0 |
| 1732747200 | 47.17 | 0.05 | 0.11 | 47.17 | 47.17 | 47.17 | 0 |
| 1732660800 | 47.12 | 0.08 | 0.17 | 47.12 | 47.12 | 47.12 | 0 |
| 1732574400 | 47.04 | -0.02 | -0.04 | 47.04 | 47.04 | 47.04 | 100 |
| 1732315200 | 47.06 | 0.02 | 0.04 | 47.06 | 47.06 | 47.06 | 0 |
| 1732228800 | 47.04 | -0.12 | -0.25 | 47.04 | 47.04 | 47.04 | 0 |
| 1732142400 | 47.16 | -0.06 | -0.13 | 47.16 | 47.16 | 47.16 | 0 |
| 1732056000 | 47.22 | -0.04 | -0.08 | 47.22 | 47.22 | 47.22 | 0 |
| 1731969600 | 47.26 | -0.02 | -0.04 | 47.26 | 47.26 | 47.26 | 0 |
| 1731710400 | 47.28 | 0.04 | 0.08 | 47.28 | 47.28 | 47.28 | 0 |
| 1731624000 | 47.24 | 0.01 | 0.02 | 47.24 | 47.24 | 47.24 | 0 |
| 1731537600 | 47.23 | -0.01 | -0.02 | 47.23 | 47.23 | 47.23 | 0 |
| 1731451200 | 47.24 | -0.11 | -0.23 | 47.24 | 47.24 | 47.24 | 0 |
| 1731364800 | 47.35 | 0.01 | 0.02 | 47.35 | 47.35 | 47.35 | 0 |
| 1731105600 | 47.34 | 0.02 | 0.04 | 47.34 | 47.34 | 47.34 | 0 |
| 1731019200 | 47.32 | 0.12 | 0.25 | 47.32 | 47.32 | 47.32 | 0 |
| 1730932800 | 47.2 | -0.02 | -0.04 | 47.2 | 47.2 | 47.2 | 0 |
| 1730846400 | 47.22 | -0.04 | -0.08 | 47.22 | 47.22 | 47.22 | 0 |
| 1730760000 | 47.26 | 0.02 | 0.04 | 47.26 | 47.26 | 47.26 | 0 |
| 1730497200 | 47.24 | -0.03 | -0.06 | 47.24 | 47.24 | 47.24 | 1 |
| 1730410800 | 47.27 | 0.03 | 0.06 | 47.27 | 47.27 | 47.27 | 0 |
| 1730324400 | 47.24 | -0.02 | -0.04 | 47.29 | 47.29 | 47.24 | 200 |
| 1730238000 | 47.26 | 0.02 | 0.04 | 47.25 | 47.26 | 47.25 | 1500 |
| 1730151600 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1729892400 | 47.24 | -0.21 | -0.44 | 47.26 | 47.26 | 47.24 | 100 |
| 1729806000 | 47.45 | -0.02 | -0.04 | 47.45 | 47.45 | 47.45 | 0 |
| 1729719600 | 47.47 | -0.02 | -0.04 | 47.47 | 47.47 | 47.47 | 0 |
| 1729633200 | 47.49 | 0.02 | 0.04 | 47.49 | 47.49 | 47.49 | 0 |
| 1729546800 | 47.47 | -0.09 | -0.19 | 47.47 | 47.47 | 47.47 | 0 |
| 1729287600 | 47.56 | 0.05 | 0.11 | 47.56 | 47.56 | 47.56 | 0 |
| 1729201200 | 47.51 | -0.05 | -0.11 | 47.51 | 47.51 | 47.51 | 0 |
| 1729114800 | 47.56 | 0.05 | 0.11 | 47.52 | 47.56 | 47.52 | 450 |
| 1729028400 | 47.51 | 0.1 | 0.21 | 47.51 | 47.51 | 47.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
