Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Canadian Short Term Aggregate Bond Index ETF (CAGS)
CI Canadian Short Term Aggregate Bond Index ETF (CAGS) Historical

CAGS CI Canadian Short Term Aggregate Bond Index ETF

47.32

0.18 (0.38%)

Jan 15 2025 - Closed

Delayed by 15 minutes

CAGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	47.14	-0.04	-0.08%	47.14	47.14	47.14	0
Jan 13 2025	47.18	-0.07	-0.15%	47.18	47.18	47.18	0
Jan 10 2025	47.25	-0.16	-0.34%	47.25	47.25	47.25	0
Jan 09 2025	47.41	0.00	0.00%	47.41	47.41	47.41	0
Jan 08 2025	47.41	-0.01	-0.02%	47.41	47.41	47.41	0
Jan 07 2025	47.42	-0.04	-0.08%	47.42	47.42	47.42	0
Jan 06 2025	47.46	0.01	0.02%	47.45	47.46	47.45	100
Jan 03 2025	47.45	0.01	0.02%	47.45	47.45	47.45	0
Jan 02 2025	47.44	-0.02	-0.04%	47.44	47.44	47.44	3
Dec 31 2024	47.46	0.06	0.13%	47.46	47.46	47.46	0
Dec 30 2024	47.40	0.08	0.17%	47.40	47.40	47.40	0
Dec 27 2024	47.32	0.05	0.11%	47.32	47.32	47.32	0
Dec 24 2024	47.27	0.00	0.00%	47.27	47.27	47.27	0
Dec 23 2024	47.27	-0.13	-0.27%	47.27	47.27	47.27	0
Dec 20 2024	47.40	0.08	0.17%	47.40	47.40	47.40	0
Dec 19 2024	47.32	-0.07	-0.15%	47.32	47.32	47.32	0
Dec 18 2024	47.39	-0.08	-0.17%	47.39	47.39	47.39	0
Dec 17 2024	47.47	0.02	0.04%	47.47	47.47	47.47	0
Dec 16 2024	47.45	0.01	0.02%	47.45	47.45	47.45	0
Dec 13 2024	47.44	-0.03	-0.06%	47.44	47.44	47.44	0
Dec 12 2024	47.47	-0.06	-0.13%	47.47	47.47	47.47	0
Dec 11 2024	47.53	-0.06	-0.13%	47.57	47.57	47.53	200
Dec 10 2024	47.59	0.03	0.06%	47.59	47.59	47.59	0
Dec 09 2024	47.56	-0.03	-0.06%	47.56	47.56	47.56	0
Dec 06 2024	47.59	0.18	0.38%	47.59	47.59	47.59	0
Dec 05 2024	47.41	-0.02	-0.04%	47.41	47.41	47.41	100
Dec 04 2024	47.43	0.08	0.17%	47.43	47.43	47.43	0
Dec 03 2024	47.35	-0.04	-0.08%	47.35	47.35	47.35	0
Dec 02 2024	47.39	0.02	0.04%	47.39	47.39	47.39	1
Nov 29 2024	47.37	0.17	0.36%	47.37	47.37	47.37	0
Nov 28 2024	47.20	0.03	0.06%	47.20	47.20	47.20	0
Nov 27 2024	47.17	0.05	0.11%	47.17	47.17	47.17	0
Nov 26 2024	47.12	0.08	0.17%	47.12	47.12	47.12	0
Nov 25 2024	47.04	-0.02	-0.04%	47.04	47.04	47.04	100
Nov 22 2024	47.06	0.02	0.04%	47.06	47.06	47.06	0
Nov 21 2024	47.04	-0.12	-0.25%	47.04	47.04	47.04	0
Nov 20 2024	47.16	-0.06	-0.13%	47.16	47.16	47.16	0
Nov 19 2024	47.22	-0.04	-0.08%	47.22	47.22	47.22	0
Nov 18 2024	47.26	-0.02	-0.04%	47.26	47.26	47.26	0
Nov 15 2024	47.28	0.04	0.08%	47.28	47.28	47.28	0
Nov 14 2024	47.24	0.01	0.02%	47.24	47.24	47.24	0
Nov 13 2024	47.23	-0.01	-0.02%	47.23	47.23	47.23	0
Nov 12 2024	47.24	-0.11	-0.23%	47.24	47.24	47.24	0
Nov 11 2024	47.35	0.01	0.02%	47.35	47.35	47.35	0
Nov 08 2024	47.34	0.02	0.04%	47.34	47.34	47.34	0
Nov 07 2024	47.32	0.12	0.25%	47.32	47.32	47.32	0
Nov 06 2024	47.20	-0.02	-0.04%	47.20	47.20	47.20	0
Nov 05 2024	47.22	-0.04	-0.08%	47.22	47.22	47.22	0
Nov 04 2024	47.26	0.02	0.04%	47.26	47.26	47.26	0
Nov 01 2024	47.24	-0.03	-0.06%	47.24	47.24	47.24	1
Oct 31 2024	47.27	0.03	0.06%	47.27	47.27	47.27	0
Oct 30 2024	47.24	-0.02	-0.04%	47.29	47.29	47.24	200
Oct 29 2024	47.26	0.02	0.04%	47.25	47.26	47.25	1,500
Oct 28 2024	47.24	0.00	0.00%	47.24	47.24	47.24	0
Oct 25 2024	47.24	-0.21	-0.44%	47.26	47.26	47.24	100
Oct 24 2024	47.45	-0.02	-0.04%	47.45	47.45	47.45	0
Oct 23 2024	47.47	-0.02	-0.04%	47.47	47.47	47.47	0
Oct 22 2024	47.49	0.02	0.04%	47.49	47.49	47.49	0
Oct 21 2024	47.47	-0.09	-0.19%	47.47	47.47	47.47	0
Oct 18 2024	47.56	0.05	0.11%	47.56	47.56	47.56	0
Oct 17 2024	47.51	-0.05	-0.11%	47.51	47.51	47.51	0

CI Canadian Short Term A...

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions