We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 14.88 | -0.12 | -0.80 | 14.88 | 14.88 | 14.88 | 6 |
| 1730410800 | 15 | -0.27 | -1.77 | 15.03 | 15.03 | 15 | 100 |
| 1730324400 | 15.27 | 0.1 | 0.66 | 15.27 | 15.27 | 15.27 | 0 |
| 1730238000 | 15.17 | -0.08 | -0.52 | 15.17 | 15.17 | 15.17 | 0 |
| 1730151600 | 15.25 | 0.35 | 2.35 | 15.25 | 15.25 | 15.25 | 7 |
| 1729892400 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 0 |
| 1729806000 | 15 | -0.11 | -0.73 | 15 | 15 | 15 | 1807 |
| 1729719600 | 15.11 | 0.04 | 0.27 | 15.11 | 15.11 | 15.11 | 50 |
| 1729633200 | 15.07 | 0.16 | 1.07 | 15.08 | 15.08 | 15.04 | 1044 |
| 1729546800 | 14.91 | -0.28 | -1.84 | 14.91 | 14.91 | 14.91 | 0 |
| 1729287600 | 15.19 | -0.01 | -0.07 | 15.19 | 15.19 | 15.19 | 0 |
| 1729201200 | 15.2 | 0.01 | 0.07 | 15.25 | 15.25 | 15.2 | 600 |
| 1729114800 | 15.19 | 0.14 | 0.93 | 15.19 | 15.19 | 15.19 | 0 |
| 1729028400 | 15.05 | 0.13 | 0.87 | 15.28 | 15.28 | 15.05 | 3093 |
| 1728682800 | 14.92 | 0.42 | 2.90 | 14.91 | 14.92 | 14.91 | 3600 |
| 1728596400 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 34 |
| 1728510000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728423600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728337200 | 14.3 | -0.06 | -0.42 | 14.34 | 14.34 | 14.3 | 4509 |
| 1728078000 | 14.36 | 0.34 | 2.43 | 14.3 | 14.36 | 14.3 | 600 |
| 1727991600 | 14.02 | -0.03 | -0.21 | 14.02 | 14.02 | 14.02 | 0 |
| 1727905200 | 14.05 | -0.01 | -0.07 | 14.05 | 14.05 | 14.05 | 0 |
| 1727818800 | 14.06 | -0.3 | -2.09 | 14.15 | 14.15 | 14.06 | 300 |
| 1727730000 | 14.36 | 0.09 | 0.63 | 14.32 | 14.36 | 14.32 | 5000 |
| 1727473200 | 14.27 | -0.1 | -0.70 | 14.27 | 14.27 | 14.27 | 0 |
| 1727386800 | 14.37 | 0.18 | 1.27 | 14.37 | 14.37 | 14.37 | 0 |
| 1727300400 | 14.19 | -0.16 | -1.11 | 14.19 | 14.19 | 14.19 | 0 |
| 1727214000 | 14.35 | -0.14 | -0.97 | 14.55 | 14.55 | 14.35 | 2800 |
| 1727127600 | 14.49 | -0.1 | -0.69 | 14.5 | 14.5 | 14.49 | 755 |
| 1726868400 | 14.59 | -0.08 | -0.55 | 14.59 | 14.59 | 14.59 | 0 |
| 1726782000 | 14.67 | 0.38 | 2.66 | 14.67 | 14.67 | 14.67 | 0 |
| 1726695600 | 14.29 | 0.06 | 0.42 | 14.22 | 14.29 | 14.22 | 600 |
| 1726609200 | 14.23 | 0.09 | 0.64 | 14.33 | 14.33 | 14.23 | 2500 |
| 1726522800 | 14.14 | 0.19 | 1.36 | 14.14 | 14.14 | 14.14 | 0 |
| 1726263600 | 13.95 | 0.13 | 0.94 | 13.95 | 13.95 | 13.95 | 0 |
| 1726177200 | 13.82 | -0.05 | -0.36 | 13.82 | 13.82 | 13.82 | 76 |
| 1726090800 | 13.87 | -0.36 | -2.53 | 13.87 | 13.87 | 13.87 | 40 |
| 1726004400 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1725918000 | 14.23 | 0.24 | 1.72 | 14.23 | 14.23 | 14.23 | 0 |
| 1725658800 | 13.99 | -0.35 | -2.44 | 13.99 | 13.99 | 13.99 | 0 |
| 1725572400 | 14.34 | -0.1 | -0.69 | 14.34 | 14.34 | 14.34 | 0 |
| 1725486000 | 14.44 | -0.12 | -0.82 | 14.44 | 14.44 | 14.44 | 0 |
| 1725399600 | 14.56 | -0.18 | -1.22 | 14.56 | 14.56 | 14.56 | 0 |
| 1725054000 | 14.74 | 0.04 | 0.27 | 14.74 | 14.74 | 14.74 | 0 |
| 1724967600 | 14.7 | 0.06 | 0.41 | 14.7 | 14.7 | 14.7 | 0 |
| 1724881200 | 14.64 | 0.09 | 0.62 | 14.64 | 14.64 | 14.64 | 25 |
| 1724794800 | 14.55 | -0.03 | -0.21 | 14.55 | 14.55 | 14.55 | 0 |
| 1724708400 | 14.58 | -0.05 | -0.34 | 14.58 | 14.58 | 14.58 | 90 |
| 1724449200 | 14.63 | 0.34 | 2.38 | 14.63 | 14.63 | 14.63 | 0 |
| 1724362800 | 14.29 | 0.1 | 0.70 | 14.29 | 14.29 | 14.29 | 0 |
| 1724276400 | 14.19 | -0.06 | -0.42 | 14.19 | 14.19 | 14.19 | 0 |
| 1724190000 | 14.25 | -0.11 | -0.77 | 14.25 | 14.25 | 14.25 | 0 |
| 1724103600 | 14.36 | 0.11 | 0.77 | 14.36 | 14.36 | 14.36 | 30 |
| 1723844400 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.25 | 0 |
| 1723758000 | 14.1 | 0.18 | 1.29 | 14.1 | 14.1 | 14.1 | 0 |
| 1723671600 | 13.92 | 0.09 | 0.65 | 13.92 | 13.92 | 13.92 | 7 |
| 1723585200 | 13.83 | 0.11 | 0.80 | 13.83 | 13.83 | 13.83 | 0 |
| 1723498800 | 13.72 | -0.04 | -0.29 | 13.72 | 13.72 | 13.72 | 0 |
| 1723239600 | 13.76 | 0.02 | 0.15 | 13.76 | 13.76 | 13.76 | 9 |
| 1723153200 | 13.74 | 0.25 | 1.85 | 13.74 | 13.74 | 13.74 | 0 |
| 1723066800 | 13.49 | -0.04 | -0.30 | 13.82 | 13.82 | 13.49 | 100 |
| 1722980400 | 13.53 | -0.15 | -1.10 | 13.53 | 13.53 | 13.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
