Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve US Banks Enchanced Yield Fund (CALL.U)
Evolve US Banks Enchanced Yield Fund (CALL.U) Historical

CALL.U Evolve US Banks Enchanced Yield Fund

15.15

-0.19 (-1.24%)

Dec 31 2024 - Closed

Delayed by 15 minutes

CALL.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	15.15	-0.19	-1.24%	15.25	15.25	15.14	259
Dec 30 2024	15.34	-0.06	-0.39%	15.18	15.34	15.18	691
Dec 27 2024	15.40	0.09	0.59%	15.44	15.44	15.40	294
Dec 24 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Dec 23 2024	15.31	0.04	0.26%	15.31	15.31	15.31	0
Dec 20 2024	15.27	0.27	1.80%	15.36	15.36	15.27	620
Dec 19 2024	15.00	-0.05	-0.33%	15.28	15.28	15.00	620
Dec 18 2024	15.05	-0.64	-4.08%	15.73	15.73	15.05	500
Dec 17 2024	15.69	-0.21	-1.32%	15.63	15.69	15.62	800
Dec 16 2024	15.90	0.06	0.38%	15.90	15.90	15.90	0
Dec 13 2024	15.84	-0.08	-0.50%	15.84	15.84	15.84	20
Dec 12 2024	15.92	-0.13	-0.81%	15.92	15.92	15.92	30
Dec 11 2024	16.05	-0.03	-0.19%	16.05	16.05	16.05	50
Dec 10 2024	16.08	-0.06	-0.37%	16.08	16.08	16.08	0
Dec 09 2024	16.14	-0.25	-1.53%	16.14	16.14	16.14	3
Dec 06 2024	16.39	-0.01	-0.06%	16.35	16.39	16.35	150
Dec 05 2024	16.40	0.09	0.55%	16.40	16.40	16.40	0
Dec 04 2024	16.31	-0.09	-0.55%	16.31	16.31	16.31	0
Dec 03 2024	16.40	-0.10	-0.61%	16.40	16.40	16.40	0
Dec 02 2024	16.50	-0.27	-1.61%	16.55	16.55	16.50	116
Nov 29 2024	16.77	-0.16	-0.95%	16.77	16.77	16.77	10
Nov 28 2024	16.93	0.07	0.42%	16.99	16.99	16.93	100
Nov 27 2024	16.86	-0.03	-0.18%	16.86	16.86	16.86	0
Nov 26 2024	16.89	-0.04	-0.24%	16.89	16.89	16.89	0
Nov 25 2024	16.93	0.16	0.95%	16.93	16.93	16.93	0
Nov 22 2024	16.77	0.25	1.51%	16.77	16.77	16.77	0
Nov 21 2024	16.52	0.24	1.47%	16.52	16.52	16.52	0
Nov 20 2024	16.28	0.00	0.00%	16.28	16.28	16.28	0
Nov 19 2024	16.28	-0.08	-0.49%	16.28	16.28	16.28	0
Nov 18 2024	16.36	0.02	0.12%	16.36	16.36	16.36	0
Nov 15 2024	16.34	0.09	0.55%	16.34	16.34	16.34	0
Nov 14 2024	16.25	-0.04	-0.25%	16.25	16.25	16.25	0
Nov 13 2024	16.29	-0.02	-0.12%	16.29	16.29	16.29	18
Nov 12 2024	16.31	-0.05	-0.31%	16.36	16.36	16.31	400
Nov 11 2024	16.36	0.30	1.87%	16.36	16.36	16.36	4
Nov 08 2024	16.06	0.05	0.31%	16.06	16.06	16.06	15
Nov 07 2024	16.01	-0.37	-2.26%	16.01	16.01	16.01	3
Nov 06 2024	16.38	1.48	9.93%	16.17	16.38	16.17	3,403
Nov 05 2024	14.90	0.16	1.09%	14.90	14.90	14.90	6
Nov 04 2024	14.74	-0.14	-0.94%	14.74	14.74	14.74	6
Nov 01 2024	14.88	-0.12	-0.80%	14.88	14.88	14.88	6
Oct 31 2024	15.00	-0.27	-1.77%	15.03	15.03	15.00	100
Oct 30 2024	15.27	0.10	0.66%	15.27	15.27	15.27	0
Oct 29 2024	15.17	-0.08	-0.52%	15.17	15.17	15.17	0
Oct 28 2024	15.25	0.35	2.35%	15.25	15.25	15.25	7
Oct 25 2024	14.90	-0.10	-0.67%	14.90	14.90	14.90	0
Oct 24 2024	15.00	-0.11	-0.73%	15.00	15.00	15.00	1,807
Oct 23 2024	15.11	0.04	0.27%	15.11	15.11	15.11	50
Oct 22 2024	15.07	0.16	1.07%	15.08	15.08	15.04	1,044
Oct 21 2024	14.91	-0.28	-1.84%	14.91	14.91	14.91	0
Oct 18 2024	15.19	-0.01	-0.07%	15.19	15.19	15.19	0
Oct 17 2024	15.20	0.01	0.07%	15.25	15.25	15.20	600
Oct 16 2024	15.19	0.14	0.93%	15.19	15.19	15.19	0
Oct 15 2024	15.05	0.13	0.87%	15.28	15.28	15.05	3,093
Oct 11 2024	14.92	0.42	2.90%	14.91	14.92	14.91	3,600
Oct 10 2024	14.50	-0.04	-0.28%	14.50	14.50	14.50	34
Oct 09 2024	14.54	0.24	1.68%	14.54	14.54	14.54	0
Oct 08 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
Oct 07 2024	14.30	-0.06	-0.42%	14.34	14.34	14.30	4,509
Oct 04 2024	14.36	0.34	2.43%	14.30	14.36	14.30	600

Evolve US Banks Enchance...

Invesco FTSE RAFI Develo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions