ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Evolve US Banks Enchanced Yield Fund

Evolve US Banks Enchanced Yield Fund (CALL)

14.28
0.07
(0.49%)
Closed January 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173775840014.280.070.4914.2714.3514.2614074
173767200014.210.010.0714.2414.2914.232488
173758560014.2-0.15-1.0514.2914.2914.1220338
173749920014.350.020.1414.3714.3714.2337886
173741280014.330.161.1314.2714.3314.2410651
173715360014.170.171.2114.1214.2148289
173706720014-0.13-0.9214.1114.1113.8916277
173698080014.130.473.441414.161431028
173689440013.660.261.9413.5913.6713.517131
173680800013.40.181.3613.2713.413.2220215
173654880013.22-0.34-2.5113.5213.5213.1450501
173646240013.560.020.1513.5413.5613.542571
173637600013.54-0.04-0.2913.4513.5413.4515546
173628960013.58-0.02-0.1513.7913.7913.5111729
173620320013.60.090.6713.6813.7813.5918071
173594400013.510.21.5013.3113.5113.288315
173585760013.31-0.04-0.3013.4913.5113.2830083
173568480013.35-0.15-1.1113.3713.4213.338914
173559840013.5-0.08-0.5913.4813.5513.397598
173533920013.58-0.03-0.2213.5113.6913.58762
173506920013.610.110.8113.5813.6113.528819
173499360013.50.040.3013.4413.513.4123465
173473440013.460.241.8213.2813.5313.2824144
173464800013.22-0.03-0.2313.4813.5413.2219966
173456160013.25-0.59-4.2613.8313.8913.2349172
173447520013.84-0.19-1.3514.0914.0913.7622466
173438880014.030.050.361414.0513.958145
173412960013.98-0.05-0.3614.0914.0913.946639
173404320014.03-0.13-0.9214.1514.1514.0321263
173395680014.16-0.03-0.2114.2314.3514.1510925
173387040014.19-0.05-0.3514.2314.3514.178698
173378400014.24-0.22-1.5214.4714.4714.2423109
173352480014.46-0.01-0.0714.514.514.424538
173343840014.470.070.4914.4214.5414.426686
173335200014.4-0.09-0.6214.4614.4614.327581
173326560014.49-0.08-0.5514.5714.614.4525587
173317920014.57-0.24-1.6214.7714.7714.5519041
173292000014.81-0.18-1.2014.8714.8714.691410
173283360014.990.10.6714.9914.9914.916304
173274720014.89-0.02-0.1314.9414.9614.876148
173266080014.91-0.02-0.1314.9214.9214.859233
173257440014.930.120.8114.9615.0614.9312733
173231520014.810.221.5114.6414.8114.6321533
173222880014.590.191.3214.3714.6514.3710020
173214240014.40.020.1414.3514.414.315759
173205600014.38-0.07-0.4814.3614.4114.331129
173196960014.450.020.1414.4114.4614.414840
173171040014.430.070.4914.4414.4414.381339
173162400014.36-0.02-0.1414.4114.4114.334234
173153760014.38-0.03-0.2114.514.5714.3811144
173145120014.41-0.03-0.2114.4514.4714.3616220
173136480014.440.251.7614.3714.514.3712767
173110560014.190.050.3514.1914.2314.137868
173101920014.14-0.32-2.2114.4414.4414.1410253
173093280014.461.319.9613.7114.4613.7173184
173084640013.150.141.0813.0513.1613.058610
173076000013.01-0.13-0.9913.0913.113.016759
173049720013.14-0.09-0.6813.2313.3313.1419433
173041080013.23-0.25-1.8513.3413.3913.2312669
173032440013.480.080.6013.3113.613.316184
173023800013.4-0.06-0.4513.4613.4613.395749
173015160013.460.32.2813.1513.4613.1510731
172989240013.16-0.18-1.3513.3913.3913.1623870

Your Recent History

Delayed Upgrade Clock