We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 11.87 | -0.17 | -1.41 | 12.08 | 12.08 | 11.84 | 12814 |
| 1720129200 | 12.04 | -0.01 | -0.08 | 12.02 | 12.04 | 12.02 | 624 |
| 1720042800 | 12.05 | -0.05 | -0.41 | 12.06 | 12.09 | 12.02 | 4996 |
| 1719956400 | 12.1 | 0.19 | 1.60 | 11.9 | 12.1 | 11.9 | 15058 |
| 1719610800 | 11.91 | 0.14 | 1.19 | 11.82 | 11.93 | 11.82 | 8706 |
| 1719524400 | 11.77 | 0.02 | 0.17 | 11.67 | 11.78 | 11.65 | 5130 |
| 1719438000 | 11.75 | -0.03 | -0.25 | 11.74 | 11.75 | 11.65 | 13168 |
| 1719351600 | 11.78 | -0.14 | -1.17 | 11.91 | 11.91 | 11.78 | 6480 |
| 1719265200 | 11.92 | 0.19 | 1.62 | 11.83 | 11.94 | 11.8 | 5326 |
| 1719006000 | 11.73 | -0.04 | -0.34 | 11.78 | 11.78 | 11.65 | 2445 |
| 1718919600 | 11.77 | 0 | 0.00 | 11.76 | 11.79 | 11.71 | 15714 |
| 1718833200 | 11.77 | 0.02 | 0.17 | 11.67 | 11.77 | 11.67 | 1526 |
| 1718746800 | 11.75 | 0.12 | 1.03 | 11.71 | 11.77 | 11.64 | 8587 |
| 1718660400 | 11.63 | 0.12 | 1.04 | 11.54 | 11.63 | 11.44 | 3961 |
| 1718401200 | 11.51 | -0.1 | -0.86 | 11.53 | 11.54 | 11.45 | 46790 |
| 1718314800 | 11.61 | -0.05 | -0.43 | 11.7 | 11.7 | 11.54 | 10134 |
| 1718228400 | 11.66 | 0.17 | 1.48 | 11.78 | 11.81 | 11.63 | 6678 |
| 1718142000 | 11.49 | -0.18 | -1.54 | 11.6 | 11.6 | 11.4 | 12813 |
| 1718055600 | 11.67 | -0.16 | -1.35 | 11.71 | 11.73 | 11.6 | 9389 |
| 1717796400 | 11.83 | 0.04 | 0.34 | 11.78 | 11.85 | 11.77 | 4272 |
| 1717710000 | 11.79 | -0.03 | -0.25 | 11.9 | 11.9 | 11.78 | 7961 |
| 1717623600 | 11.82 | 0.03 | 0.25 | 11.9 | 11.9 | 11.78 | 4388 |
| 1717537200 | 11.79 | -0.15 | -1.26 | 11.85 | 11.95 | 11.79 | 5784 |
| 1717450800 | 11.94 | -0.13 | -1.08 | 12.17 | 12.17 | 11.84 | 9973 |
| 1717191600 | 12.07 | 0.09 | 0.75 | 12 | 12.07 | 11.9 | 3425 |
| 1717105200 | 11.98 | 0.04 | 0.34 | 11.95 | 11.98 | 11.95 | 1380 |
| 1717018800 | 11.94 | -0.17 | -1.40 | 12.01 | 12.01 | 11.83 | 22637 |
| 1716932400 | 12.11 | -0.16 | -1.30 | 12.24 | 12.25 | 12.08 | 28064 |
| 1716846000 | 12.27 | 0.06 | 0.49 | 12.35 | 12.35 | 12.25 | 8259 |
| 1716586800 | 12.21 | 0.1 | 0.83 | 12.18 | 12.21 | 12.18 | 12501 |
| 1716500400 | 12.11 | -0.22 | -1.78 | 12.38 | 12.38 | 12.07 | 22926 |
| 1716414000 | 12.33 | -0.16 | -1.28 | 12.43 | 12.43 | 12.31 | 16078 |
| 1716327600 | 12.49 | -0.06 | -0.48 | 12.4 | 12.49 | 12.39 | 15907 |
| 1715982000 | 12.55 | 0.01 | 0.08 | 12.61 | 12.61 | 12.55 | 1742 |
| 1715895600 | 12.54 | -0.01 | -0.08 | 12.59 | 12.59 | 12.52 | 5030 |
| 1715809200 | 12.55 | 0.09 | 0.72 | 12.49 | 12.56 | 12.49 | 9200 |
| 1715722800 | 12.46 | 0.08 | 0.65 | 12.46 | 12.49 | 12.45 | 15055 |
| 1715636400 | 12.38 | -0.05 | -0.40 | 12.46 | 12.46 | 12.38 | 5294 |
| 1715377200 | 12.43 | 0.06 | 0.49 | 12.4 | 12.45 | 12.4 | 4610 |
| 1715290800 | 12.37 | 0.05 | 0.41 | 12.3 | 12.38 | 12.3 | 7054 |
| 1715204400 | 12.32 | 0.08 | 0.65 | 12.22 | 12.34 | 12.18 | 33727 |
| 1715118000 | 12.24 | -0.02 | -0.16 | 12.3 | 12.32 | 12.23 | 14618 |
| 1715031600 | 12.26 | 0.11 | 0.91 | 12.24 | 12.27 | 12.22 | 10207 |
| 1714772400 | 12.15 | 0.1 | 0.83 | 12.16 | 12.19 | 12.15 | 9990 |
| 1714686000 | 12.05 | 0.02 | 0.17 | 12.04 | 12.06 | 12.04 | 2682 |
| 1714599600 | 12.03 | 0.08 | 0.67 | 12.02 | 12.17 | 11.99 | 7333 |
| 1714513200 | 11.95 | -0.12 | -0.99 | 12.06 | 12.06 | 11.95 | 5552 |
| 1714426800 | 12.07 | -0.14 | -1.15 | 12.15 | 12.15 | 12.07 | 5331 |
| 1714167600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1714081200 | 12.21 | -0.05 | -0.41 | 12.24 | 12.26 | 12.1 | 18819 |
| 1713994800 | 12.26 | 0.09 | 0.74 | 12.21 | 12.26 | 12.19 | 9510 |
| 1713908400 | 12.17 | 0.12 | 1.00 | 12.12 | 12.21 | 12.12 | 7926 |
| 1713822000 | 12.05 | 0.21 | 1.77 | 11.88 | 12.09 | 11.88 | 7871 |
| 1713562800 | 11.84 | 0.24 | 2.07 | 11.74 | 11.85 | 11.74 | 3751 |
| 1713476400 | 11.6 | 0.05 | 0.43 | 11.64 | 11.65 | 11.56 | 8089 |
| 1713390000 | 11.55 | 0.07 | 0.61 | 11.59 | 11.63 | 11.53 | 12404 |
| 1713303600 | 11.48 | -0.19 | -1.63 | 11.52 | 11.52 | 11.42 | 6859 |
| 1713217200 | 11.67 | 0.02 | 0.17 | 11.72 | 11.86 | 11.61 | 7482 |
| 1712958000 | 11.65 | -0.19 | -1.60 | 11.74 | 11.74 | 11.62 | 6943 |
| 1712871600 | 11.84 | -0.05 | -0.42 | 11.87 | 11.87 | 11.69 | 16192 |
| 1712785200 | 11.89 | -0.3 | -2.46 | 12.12 | 12.12 | 11.81 | 26812 |
| 1712698800 | 12.19 | 0 | 0.00 | 12.15 | 12.19 | 12.1 | 6793 |
| 1712612400 | 12.19 | 0.18 | 1.50 | 12.02 | 12.22 | 12.02 | 3296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
