We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 13.14 | -0.09 | -0.68 | 13.23 | 13.33 | 13.14 | 19433 |
| 1730410800 | 13.23 | -0.25 | -1.85 | 13.34 | 13.39 | 13.23 | 12669 |
| 1730324400 | 13.48 | 0.08 | 0.60 | 13.31 | 13.6 | 13.31 | 6184 |
| 1730238000 | 13.4 | -0.06 | -0.45 | 13.46 | 13.46 | 13.39 | 5749 |
| 1730151600 | 13.46 | 0.3 | 2.28 | 13.15 | 13.46 | 13.15 | 10731 |
| 1729892400 | 13.16 | -0.18 | -1.35 | 13.39 | 13.39 | 13.16 | 23870 |
| 1729806000 | 13.34 | -0.01 | -0.07 | 13.38 | 13.38 | 13.26 | 11334 |
| 1729719600 | 13.35 | 0.04 | 0.30 | 13.22 | 13.38 | 13.22 | 6278 |
| 1729633200 | 13.31 | 0.14 | 1.06 | 13.19 | 13.31 | 13.16 | 4492 |
| 1729546800 | 13.17 | -0.24 | -1.79 | 13.46 | 13.46 | 13.16 | 17235 |
| 1729287600 | 13.41 | -0.01 | -0.07 | 13.4 | 13.41 | 13.37 | 2010 |
| 1729201200 | 13.42 | -0.01 | -0.07 | 13.39 | 13.49 | 13.39 | 12698 |
| 1729114800 | 13.43 | 0.15 | 1.13 | 13.44 | 13.47 | 13.42 | 25932 |
| 1729028400 | 13.28 | 0.1 | 0.76 | 13.18 | 13.48 | 13.18 | 28081 |
| 1728682800 | 13.18 | 0.37 | 2.89 | 12.86 | 13.2 | 12.86 | 17662 |
| 1728596400 | 12.81 | -0.03 | -0.23 | 12.83 | 12.83 | 12.77 | 6907 |
| 1728510000 | 12.84 | 0.15 | 1.18 | 12.76 | 12.87 | 12.74 | 11916 |
| 1728423600 | 12.69 | 0.02 | 0.16 | 12.64 | 12.71 | 12.64 | 16409 |
| 1728337200 | 12.67 | -0.02 | -0.16 | 12.7 | 12.72 | 12.63 | 9963 |
| 1728078000 | 12.69 | 0.29 | 2.34 | 12.55 | 12.69 | 12.55 | 20454 |
| 1727991600 | 12.4 | -0.01 | -0.08 | 12.42 | 12.42 | 12.27 | 16597 |
| 1727905200 | 12.41 | -0.01 | -0.08 | 12.4 | 12.49 | 12.36 | 8539 |
| 1727818800 | 12.42 | -0.26 | -2.05 | 12.7 | 12.7 | 12.35 | 13532 |
| 1727732400 | 12.68 | 0.08 | 0.63 | 12.61 | 12.68 | 12.61 | 5055 |
| 1727473200 | 12.6 | -0.12 | -0.94 | 12.58 | 12.7 | 12.57 | 21578 |
| 1727386800 | 12.72 | 0.18 | 1.44 | 12.61 | 12.74 | 12.6 | 11841 |
| 1727300400 | 12.54 | -0.15 | -1.18 | 12.64 | 12.64 | 12.54 | 9026 |
| 1727214000 | 12.69 | -0.12 | -0.94 | 12.86 | 12.86 | 12.68 | 9408 |
| 1727127600 | 12.81 | -0.09 | -0.70 | 12.9 | 12.9 | 12.81 | 1772 |
| 1726868400 | 12.9 | -0.09 | -0.69 | 12.99 | 12.99 | 12.85 | 10333 |
| 1726782000 | 12.99 | 0.36 | 2.85 | 12.83 | 12.99 | 12.83 | 14741 |
| 1726695600 | 12.63 | 0.05 | 0.40 | 12.59 | 12.75 | 12.55 | 26774 |
| 1726609200 | 12.58 | 0.08 | 0.64 | 12.57 | 12.65 | 12.57 | 6739 |
| 1726522800 | 12.5 | 0.16 | 1.30 | 12.44 | 12.52 | 12.44 | 15090 |
| 1726263600 | 12.34 | 0.13 | 1.06 | 12.3 | 12.43 | 12.3 | 11770 |
| 1726177200 | 12.21 | -0.06 | -0.49 | 12.3 | 12.33 | 12.2 | 14905 |
| 1726090800 | 12.27 | -0.07 | -0.57 | 12.19 | 12.3 | 12.02 | 16786 |
| 1726004400 | 12.34 | -0.26 | -2.06 | 12.69 | 12.69 | 12.15 | 27276 |
| 1725918000 | 12.6 | 0.2 | 1.61 | 12.55 | 12.64 | 12.54 | 6624 |
| 1725658800 | 12.4 | -0.29 | -2.29 | 12.69 | 12.77 | 12.37 | 18471 |
| 1725572400 | 12.69 | -0.09 | -0.70 | 12.91 | 12.91 | 12.65 | 1707 |
| 1725486000 | 12.78 | -0.1 | -0.78 | 12.96 | 12.96 | 12.73 | 12431 |
| 1725399600 | 12.88 | -0.17 | -1.30 | 13.05 | 13.05 | 12.88 | 24174 |
| 1725054000 | 13.05 | 0.02 | 0.15 | 12.99 | 13.05 | 12.94 | 2709 |
| 1724967600 | 13.03 | 0.06 | 0.46 | 12.97 | 13.08 | 12.86 | 14858 |
| 1724881200 | 12.97 | 0.07 | 0.54 | 12.93 | 13 | 12.9 | 7141 |
| 1724794800 | 12.9 | -0.07 | -0.54 | 12.91 | 12.94 | 12.88 | 3686 |
| 1724708400 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1724449200 | 12.97 | 0.3 | 2.37 | 12.74 | 13.05 | 12.74 | 9403 |
| 1724362800 | 12.67 | 0.09 | 0.72 | 12.64 | 12.68 | 12.64 | 2233 |
| 1724276400 | 12.58 | -0.05 | -0.40 | 12.69 | 12.69 | 12.55 | 5696 |
| 1724190000 | 12.63 | -0.11 | -0.86 | 12.68 | 12.69 | 12.63 | 4186 |
| 1724103600 | 12.74 | 0.09 | 0.71 | 12.73 | 12.74 | 12.69 | 7355 |
| 1723844400 | 12.65 | 0.14 | 1.12 | 12.42 | 12.65 | 12.42 | 22351 |
| 1723758000 | 12.51 | 0.16 | 1.30 | 12.5 | 12.64 | 12.5 | 16206 |
| 1723671600 | 12.35 | 0.08 | 0.65 | 12.3 | 12.36 | 12.26 | 5245 |
| 1723585200 | 12.27 | 0.1 | 0.82 | 12.3 | 12.3 | 12.17 | 3510 |
| 1723498800 | 12.17 | -0.03 | -0.25 | 12.34 | 12.34 | 12.14 | 5604 |
| 1723239600 | 12.2 | 0.01 | 0.08 | 12.12 | 12.23 | 12.12 | 3648 |
| 1723153200 | 12.19 | 0.23 | 1.92 | 12.15 | 12.2 | 12.15 | 1936 |
| 1723066800 | 11.96 | -0.05 | -0.42 | 12.27 | 12.3 | 11.96 | 7715 |
| 1722980400 | 12.01 | -0.15 | -1.23 | 11.97 | 12.11 | 11.87 | 26182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
