We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1726090800 | 23.37 | 0.19 | 0.82 | 23.37 | 23.37 | 23.37 | 0 |
| 1726004400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725918000 | 23.18 | 0.34 | 1.49 | 23.18 | 23.18 | 23.18 | 0 |
| 1725658800 | 22.84 | -0.21 | -0.91 | 22.86 | 22.86 | 22.84 | 1000 |
| 1725572400 | 23.05 | -0.08 | -0.35 | 23.05 | 23.05 | 23.05 | 0 |
| 1725486000 | 23.13 | 0.02 | 0.09 | 23.13 | 23.13 | 23.13 | 0 |
| 1725399600 | 23.11 | -0.3 | -1.28 | 23.11 | 23.11 | 23.11 | 199 |
| 1725054000 | 23.41 | 0.1 | 0.43 | 23.41 | 23.41 | 23.41 | 0 |
| 1724967600 | 23.31 | 0.13 | 0.56 | 23.31 | 23.31 | 23.31 | 30 |
| 1724881200 | 23.18 | -0.13 | -0.56 | 23.19 | 23.19 | 23.18 | 160 |
| 1724794800 | 23.31 | -0.1 | -0.43 | 23.32 | 23.32 | 23.31 | 200 |
| 1724708400 | 23.41 | 0.07 | 0.30 | 23.38 | 23.41 | 23.38 | 300 |
| 1724449200 | 23.34 | 0.3 | 1.30 | 23.34 | 23.34 | 23.34 | 0 |
| 1724362800 | 23.04 | -0.09 | -0.39 | 23.04 | 23.04 | 23.04 | 100 |
| 1724276400 | 23.13 | 0.08 | 0.35 | 23.13 | 23.13 | 23.13 | 20 |
| 1724190000 | 23.05 | -0.09 | -0.39 | 23.05 | 23.05 | 23.05 | 6 |
| 1724103600 | 23.14 | 0.08 | 0.35 | 23.06 | 23.14 | 23.06 | 200 |
| 1723844400 | 23.06 | 0.04 | 0.17 | 23.06 | 23.06 | 23.06 | 0 |
| 1723758000 | 23.02 | 0.34 | 1.50 | 22.95 | 23.02 | 22.87 | 1100 |
| 1723671600 | 22.68 | 0.16 | 0.71 | 22.52 | 22.68 | 22.52 | 200 |
| 1723585200 | 22.52 | 0.3 | 1.35 | 22.35 | 22.52 | 22.35 | 300 |
| 1723498800 | 22.22 | 0.06 | 0.27 | 22.22 | 22.22 | 22.22 | 0 |
| 1723239600 | 22.16 | 0.1 | 0.45 | 22.16 | 22.16 | 22.16 | 0 |
| 1723153200 | 22.06 | 0.41 | 1.89 | 22.06 | 22.06 | 22.06 | 0 |
| 1723066800 | 21.65 | -0.04 | -0.18 | 21.65 | 21.65 | 21.65 | 0 |
| 1722980400 | 21.69 | -0.28 | -1.27 | 21.54 | 21.75 | 21.54 | 1816 |
| 1722634800 | 21.97 | -0.61 | -2.70 | 21.97 | 21.97 | 21.97 | 0 |
| 1722548400 | 22.58 | -0.44 | -1.91 | 22.58 | 22.58 | 22.58 | 0 |
| 1722462000 | 23.02 | 0.24 | 1.05 | 22.89 | 23.02 | 22.89 | 340 |
| 1722375600 | 22.78 | 0.08 | 0.35 | 22.67 | 22.78 | 22.64 | 6700 |
| 1722289200 | 22.7 | -0.01 | -0.04 | 22.7 | 22.7 | 22.7 | 0 |
| 1722030000 | 22.71 | 0.21 | 0.93 | 22.63 | 22.71 | 22.63 | 100 |
| 1721943600 | 22.5 | 0.01 | 0.04 | 22.54 | 22.54 | 22.5 | 1535 |
| 1721857200 | 22.49 | -0.19 | -0.84 | 22.49 | 22.49 | 22.49 | 0 |
| 1721770800 | 22.68 | -0.07 | -0.31 | 22.77 | 22.77 | 22.67 | 710 |
| 1721684400 | 22.75 | 0.18 | 0.80 | 22.75 | 22.75 | 22.75 | 200 |
| 1721425200 | 22.57 | -0.03 | -0.13 | 22.57 | 22.57 | 22.57 | 32 |
| 1721338800 | 22.6 | -0.13 | -0.57 | 22.6 | 22.6 | 22.6 | 0 |
| 1721252400 | 22.73 | -0.13 | -0.57 | 22.73 | 22.73 | 22.73 | 0 |
| 1721166000 | 22.86 | 0.28 | 1.24 | 22.87 | 22.87 | 22.85 | 630 |
| 1721079600 | 22.58 | 0.09 | 0.40 | 22.58 | 22.58 | 22.58 | 100 |
| 1720820400 | 22.49 | 0.15 | 0.67 | 22.4 | 22.49 | 22.4 | 124 |
| 1720734000 | 22.34 | 0.23 | 1.04 | 22.24 | 22.34 | 22.24 | 2902 |
| 1720647600 | 22.11 | 0.4 | 1.84 | 21.96 | 22.11 | 21.96 | 2700 |
| 1720561200 | 21.71 | -0.08 | -0.37 | 21.71 | 21.71 | 21.71 | 0 |
| 1720474800 | 21.79 | 0.02 | 0.09 | 21.68 | 21.79 | 21.68 | 1000 |
| 1720215600 | 21.77 | -0.19 | -0.87 | 21.77 | 21.77 | 21.77 | 50 |
| 1720129200 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 4 |
| 1720042800 | 21.95 | 0.35 | 1.62 | 21.95 | 21.95 | 21.95 | 0 |
| 1719956400 | 21.6 | 0.1 | 0.47 | 21.6 | 21.6 | 21.6 | 12 |
| 1719610800 | 21.5 | -0.15 | -0.69 | 21.5 | 21.5 | 21.5 | 0 |
| 1719524400 | 21.65 | 0.16 | 0.74 | 21.65 | 21.65 | 21.65 | 2 |
| 1719438000 | 21.49 | -0.01 | -0.05 | 21.49 | 21.49 | 21.49 | 0 |
| 1719351600 | 21.5 | -0.06 | -0.28 | 21.5 | 21.5 | 21.5 | 0 |
| 1719265200 | 21.56 | 0.37 | 1.75 | 21.47 | 21.56 | 21.47 | 100 |
| 1719006000 | 21.19 | 0 | 0.00 | 21.23 | 21.23 | 21.19 | 3400 |
| 1718919600 | 21.19 | 0.11 | 0.52 | 21.18 | 21.19 | 21.18 | 1400 |
| 1718833200 | 21.08 | -0.14 | -0.66 | 21.21 | 21.21 | 21.08 | 1500 |
| 1718746800 | 21.22 | 0.02 | 0.09 | 21.22 | 21.22 | 21.22 | 1 |
| 1718660400 | 21.2 | -0.09 | -0.42 | 21.2 | 21.2 | 21.2 | 0 |
| 1718401200 | 21.29 | -0.05 | -0.23 | 21.28 | 21.29 | 21.28 | 211 |
| 1718314800 | 21.34 | -0.32 | -1.48 | 21.34 | 21.34 | 21.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
