Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced S&P TSX 60 Index ETF (CANL)
Global X Enhanced S&P TSX 60 Index ETF (CANL) Historical

CANL Global X Enhanced S&P TSX 60 Index ETF

22.57

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 15 minutes

CANL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0
Jul 18 2024	22.60	-0.13	-0.57%	22.60	22.60	22.60	0
Jul 17 2024	22.73	-0.13	-0.57%	22.73	22.73	22.73	0
Jul 16 2024	22.86	0.28	1.24%	22.87	22.87	22.85	630
Jul 15 2024	22.58	0.09	0.40%	22.58	22.58	22.58	100
Jul 12 2024	22.49	0.15	0.67%	22.40	22.49	22.40	124
Jul 11 2024	22.34	0.23	1.04%	22.24	22.34	22.24	2,902
Jul 10 2024	22.11	0.40	1.84%	21.96	22.11	21.96	2,700
Jul 09 2024	21.71	-0.08	-0.37%	21.71	21.71	21.71	0
Jul 08 2024	21.79	0.02	0.09%	21.68	21.79	21.68	1,000
Jul 05 2024	21.77	-0.19	-0.87%	21.77	21.77	21.77	50
Jul 04 2024	21.96	0.01	0.05%	21.96	21.96	21.96	4
Jul 03 2024	21.95	0.35	1.62%	21.95	21.95	21.95	0
Jul 02 2024	21.60	0.10	0.47%	21.60	21.60	21.60	12
Jun 28 2024	21.50	-0.15	-0.69%	21.50	21.50	21.50	0
Jun 27 2024	21.65	0.16	0.74%	21.65	21.65	21.65	2
Jun 26 2024	21.49	-0.01	-0.05%	21.49	21.49	21.49	0
Jun 25 2024	21.50	-0.06	-0.28%	21.50	21.50	21.50	0
Jun 24 2024	21.56	0.37	1.75%	21.47	21.56	21.47	100
Jun 21 2024	21.19	0.00	0.00%	21.23	21.23	21.19	3,400
Jun 20 2024	21.19	0.11	0.52%	21.18	21.19	21.18	1,400
Jun 19 2024	21.08	-0.14	-0.66%	21.21	21.21	21.08	1,500
Jun 18 2024	21.22	0.02	0.09%	21.22	21.22	21.22	1
Jun 17 2024	21.20	-0.09	-0.42%	21.20	21.20	21.20	0
Jun 14 2024	21.29	-0.05	-0.23%	21.28	21.29	21.28	211
Jun 13 2024	21.34	-0.32	-1.48%	21.34	21.34	21.34	0
Jun 12 2024	21.66	0.10	0.46%	21.66	21.66	21.66	0
Jun 11 2024	21.56	-0.24	-1.10%	21.56	21.56	21.56	0
Jun 10 2024	21.80	0.03	0.14%	21.80	21.80	21.80	0
Jun 07 2024	21.77	-0.22	-1.00%	21.87	21.87	21.77	102
Jun 06 2024	21.99	0.07	0.32%	21.89	21.99	21.89	500
Jun 05 2024	21.92	0.16	0.74%	21.92	21.92	21.92	0
Jun 04 2024	21.76	-0.13	-0.59%	21.76	21.76	21.76	0
Jun 03 2024	21.89	-0.15	-0.68%	21.89	21.89	21.89	0
May 31 2024	22.04	0.19	0.87%	21.77	22.04	21.77	100
May 30 2024	21.85	0.23	1.06%	21.85	21.85	21.85	0
May 29 2024	21.62	-0.46	-2.08%	21.62	21.62	21.62	5
May 28 2024	22.08	-0.15	-0.67%	22.18	22.18	22.08	1,100
May 27 2024	22.23	0.05	0.23%	22.24	22.24	22.23	200
May 24 2024	22.18	0.10	0.45%	22.18	22.18	22.18	0
May 23 2024	22.08	-0.16	-0.72%	22.19	22.24	22.04	2,700
May 22 2024	22.24	-0.12	-0.54%	22.25	22.25	22.24	100
May 21 2024	22.36	0.00	0.00%	22.31	22.36	22.31	100
May 17 2024	22.36	0.19	0.86%	22.31	22.36	22.31	1,100
May 16 2024	22.17	-0.02	-0.09%	22.13	22.21	22.13	500
May 15 2024	22.19	0.04	0.18%	22.16	22.19	22.13	412
May 14 2024	22.15	0.00	0.00%	22.12	22.15	22.12	500
May 13 2024	22.15	-0.07	-0.32%	22.29	22.29	22.15	300
May 10 2024	22.22	-0.07	-0.31%	22.22	22.22	22.22	0
May 09 2024	22.29	0.14	0.63%	22.29	22.29	22.29	0
May 08 2024	22.15	-0.07	-0.32%	22.15	22.15	22.15	0
May 07 2024	22.22	0.05	0.23%	22.22	22.22	22.22	0
May 06 2024	22.17	0.38	1.74%	22.17	22.17	22.17	0
May 03 2024	21.79	0.18	0.83%	21.76	21.83	21.69	1,500
May 02 2024	21.61	0.09	0.42%	21.57	21.61	21.57	2,100
May 01 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Apr 30 2024	21.52	-0.28	-1.28%	21.52	21.52	21.52	0
Apr 29 2024	21.80	-0.07	-0.32%	21.84	21.84	21.80	200
Apr 26 2024	21.87	0.11	0.51%	21.87	21.87	21.87	0
Apr 25 2024	21.76	-0.01	-0.05%	21.67	21.76	21.67	325
Apr 24 2024	21.77	-0.18	-0.82%	21.77	21.77	21.77	70
Apr 23 2024	21.95	0.17	0.78%	21.95	21.95	21.95	0

Global X Enhanced S&P TS...

Wintrust Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions