Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 24.95 | -0.01 | -0.04 | 25.01 | 25.01 | 24.94 | 11800 |
| 1741214400 | 24.96 | -0.09 | -0.36 | 24.99 | 24.99 | 24.96 | 3310 |
| 1741128000 | 25.05 | -0.02 | -0.08 | 25.04 | 25.05 | 25.03 | 2047 |
| 1741041600 | 25.07 | 0.06 | 0.24 | 25.02 | 25.07 | 25.02 | 14500 |
| 1740782400 | 25.01 | 0.02 | 0.08 | 25.04 | 25.04 | 25.01 | 11500 |
| 1740696000 | 24.99 | -0.13 | -0.52 | 25.06 | 25.06 | 24.99 | 5700 |
| 1740609600 | 25.12 | 0.03 | 0.12 | 25.12 | 25.12 | 25.12 | 1500 |
| 1740523200 | 25.09 | 0.08 | 0.32 | 25.08 | 25.09 | 25.08 | 4400 |
| 1740436800 | 25.01 | -0.01 | -0.04 | 24.98 | 25.02 | 24.98 | 2600 |
| 1740177600 | 25.02 | 0.09 | 0.36 | 24.95 | 25.02 | 24.95 | 4900 |
| 1740091200 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 3900 |
| 1740004800 | 24.92 | 0.01 | 0.04 | 24.92 | 24.92 | 24.92 | 500 |
| 1739918400 | 24.91 | 0 | 0.00 | 24.87 | 24.92 | 24.87 | 13000 |
| 1739572800 | 24.91 | 0.06 | 0.24 | 24.91 | 24.91 | 24.91 | 0 |
| 1739486400 | 24.85 | 0.06 | 0.24 | 24.82 | 24.85 | 24.82 | 8100 |
| 1739400000 | 24.79 | -0.06 | -0.24 | 24.8 | 24.8 | 24.79 | 10230 |
| 1739313600 | 24.85 | -0.06 | -0.24 | 24.85 | 24.85 | 24.85 | 2300 |
| 1739227200 | 24.91 | 0.03 | 0.12 | 24.89 | 24.91 | 24.89 | 2700 |
| 1738968000 | 24.88 | -0.1 | -0.40 | 24.885 | 24.9 | 24.88 | 22500 |
| 1738881600 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.97 | 2900 |
| 1738795200 | 24.97 | 0.13 | 0.52 | 24.85 | 24.97 | 24.85 | 1800 |
| 1738708800 | 24.84 | -0.08 | -0.32 | 24.75 | 24.84 | 24.75 | 23260 |
| 1738622400 | 24.92 | 0.06 | 0.24 | 24.94 | 24.94 | 24.92 | 19101 |
| 1738363200 | 24.86 | -0.01 | -0.04 | 24.89 | 24.89 | 24.86 | 15801 |
| 1738276800 | 24.87 | 0.03 | 0.12 | 24.88 | 24.9 | 24.87 | 16650 |
| 1738190400 | 24.84 | -0.01 | -0.04 | 24.84 | 24.84 | 24.84 | 2 |
| 1738104000 | 24.85 | -0.13 | -0.52 | 24.845 | 24.85 | 24.845 | 200 |
| 1738017600 | 24.98 | 0.06 | 0.24 | 24.94 | 24.98 | 24.93 | 1300 |
| 1737758400 | 24.92 | 0.06 | 0.24 | 24.9 | 24.92 | 24.89 | 5300 |
| 1737672000 | 24.86 | -0.05 | -0.20 | 24.895 | 24.895 | 24.86 | 6500 |
| 1737585600 | 24.91 | 0.01 | 0.04 | 24.91 | 24.91 | 24.91 | 0 |
| 1737499200 | 24.9 | 0.02 | 0.08 | 24.88 | 24.91 | 24.88 | 8300 |
| 1737412800 | 24.88 | 0.03 | 0.12 | 24.855 | 24.88 | 24.855 | 200 |
| 1737153600 | 24.85 | 0.03 | 0.12 | 24.84 | 24.85 | 24.84 | 2206 |
| 1737067200 | 24.82 | 0.06 | 0.24 | 24.775 | 24.82 | 24.775 | 11100 |
| 1736980800 | 24.76 | 0.18 | 0.73 | 24.6 | 24.76 | 24.6 | 500 |
| 1736894400 | 24.58 | -0.05 | -0.20 | 24.61 | 24.61 | 24.57 | 24750 |
| 1736808000 | 24.63 | -0.03 | -0.12 | 24.68 | 24.68 | 24.62 | 10145 |
| 1736548800 | 24.66 | -0.07 | -0.28 | 24.67 | 24.68 | 24.66 | 11700 |
| 1736462400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1736376000 | 24.73 | -0.07 | -0.28 | 24.73 | 24.73 | 24.73 | 4500 |
| 1736289600 | 24.8 | 0.01 | 0.04 | 24.79 | 24.8 | 24.75 | 3200 |
| 1736203200 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 306 |
| 1735944000 | 24.79 | 0.04 | 0.16 | 24.79 | 24.79 | 24.78 | 4610 |
| 1735857600 | 24.75 | -0.03 | -0.12 | 24.77 | 24.77 | 24.75 | 8800 |
| 1735684800 | 24.78 | 0.04 | 0.16 | 24.78 | 24.78 | 24.78 | 0 |
| 1735598400 | 24.74 | -0.15 | -0.60 | 24.77 | 24.77 | 24.74 | 500 |
| 1735339200 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1735069200 | 24.89 | 0 | 0.00 | 24.87 | 24.89 | 24.87 | 5000 |
| 1734993600 | 24.89 | 0.01 | 0.04 | 24.9 | 24.9 | 24.89 | 1700 |
| 1734734400 | 24.88 | 0.01 | 0.04 | 24.87 | 24.88 | 24.87 | 3100 |
| 1734648000 | 24.87 | -0.23 | -0.92 | 24.93 | 24.94 | 24.87 | 10500 |
| 1734561600 | 25.1 | -0.08 | -0.32 | 25.095 | 25.11 | 25.095 | 2300 |
| 1734475200 | 25.18 | 0.03 | 0.12 | 25.14 | 25.18 | 25.14 | 4700 |
| 1734388800 | 25.15 | -0.02 | -0.08 | 25.16 | 25.16 | 25.12 | 14895 |
| 1734129600 | 25.17 | -0.02 | -0.08 | 25.17 | 25.17 | 25.17 | 200 |
| 1734043200 | 25.19 | -0.07 | -0.28 | 25.25 | 25.25 | 25.19 | 7600 |
| 1733956800 | 25.26 | -0.03 | -0.12 | 25.28 | 25.28 | 25.26 | 6000 |
| 1733870400 | 25.29 | -0.02 | -0.08 | 25.28 | 25.29 | 25.28 | 2500 |
| 1733784000 | 25.31 | 0.01 | 0.04 | 25.3 | 25.31 | 25.3 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
