ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Group World Bond Select ETF

Capital Group World Bond Select ETF (CAPW)

24.70
0.00
( 0.00% )
Updated: 14:02:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991840024.700.0024.724.724.70
173957280024.7-0.05-0.2024.7224.7224.7100
173948640024.750.140.5724.7524.7524.750
173940000024.61-0.07-0.2824.6124.6124.610
173931360024.68-0.05-0.2024.6824.6824.680
173922720024.73-0.01-0.0424.7724.7724.735000
173896800024.74-0.05-0.2024.75524.75524.744000
173888160024.790.040.1624.7924.7924.790
173879520024.750.010.0424.7524.7524.750
173870880024.740.010.0424.66524.7424.6655000
173862240024.730.10.4124.7424.7424.7321901
173836320024.63-0.05-0.2024.824.824.6310795
173827680024.680.040.1624.6824.6824.684000
173819040024.640.020.0824.6424.6424.640
173810400024.62-0.08-0.3224.6224.6224.620
173801760024.70.040.1624.69524.724.695200
173775840024.660.020.0824.6624.6624.660
173767200024.64-0.01-0.0424.6224.6424.623100
173758560024.65-0.06-0.2424.6524.6524.651000
173749920024.710.10.4124.62524.7124.624200
173741280024.610.020.0824.6224.6224.61200
173715360024.590.010.0424.5924.5924.590
173706720024.580.060.2424.56524.5824.5654400
173698080024.520.210.8624.5224.5224.520
173689440024.31-0.11-0.4524.3124.3124.310
173680800024.4200.0024.4324.4424.4219100
173654880024.42-0.1-0.4124.4224.4224.420
173646240024.520.020.0824.5224.5224.520
173637600024.5-0.06-0.2424.524.524.50
173628960024.5600.0024.5624.5624.563100
173620320024.56-0.01-0.0424.5624.5624.561
173594400024.57-0.05-0.2024.624.624.574000
173585760024.620.030.1224.724.724.628501
173568480024.59-0.04-0.1624.5924.5924.590
173559840024.63-0.04-0.1624.6324.6324.630
173533920024.67-0.06-0.2424.724.724.671000
173508000024.7300.0024.7324.7324.730
173499360024.73-0.06-0.2424.7324.7324.730
173473440024.790.070.2824.7924.7924.790
173464800024.72-0.08-0.3224.7424.7424.726100
173456160024.8-0.12-0.4824.824.824.80
173447520024.92-0.02-0.0824.9224.9224.920
173438880024.94-0.04-0.1624.9424.9424.935300
173412960024.98-0.03-0.1224.9824.9824.980
173404320025.01-0.1-0.4025.0125.0125.010
173395680025.11-0.03-0.1225.1125.1125.110
173387040025.1400.0025.1425.1425.140
173378400025.140.020.0825.3625.3625.14396
173352480025.120.020.0825.1425.1425.121500
173343840025.1-0.01-0.0425.125.125.10
173335200025.110.080.3225.1125.1125.110
173326560025.03-0.05-0.2025.0325.0325.031
173317920025.08-0.04-0.1625.0825.0825.080
173292000025.120.130.5225.1225.1225.120
173283360024.99-0.02-0.0824.9924.9924.990
173274720025.01-0.03-0.1225.0125.0125.010
173266080025.040.050.2025.0425.0425.040
173257440024.990.060.2424.9924.9924.990
173231520024.930.010.0424.9324.9324.930
173222880024.920.040.1624.9224.9224.920
173214240024.88-0.01-0.0424.8824.924.873605
173205600024.890.050.2024.8924.8924.890