We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 47.52 | 0.21 | 0.44 | 47.48 | 47.56 | 47.31 | 264644 |
| 1720820400 | 47.31 | -0.01 | -0.02 | 47.39 | 47.84 | 47.23 | 212476 |
| 1720734000 | 47.32 | 0.55 | 1.18 | 46.99 | 47.64 | 46.81 | 230989 |
| 1720647600 | 46.77 | 0.44 | 0.95 | 46.52 | 46.95 | 46.45 | 323211 |
| 1720561200 | 46.33 | 0.23 | 0.50 | 46.02 | 46.48 | 45.87 | 350566 |
| 1720474800 | 46.1 | 0.47 | 1.03 | 45.61 | 46.21 | 45.53 | 357223 |
| 1720215600 | 45.63 | 0.53 | 1.18 | 45.16 | 45.93 | 45.09 | 420587 |
| 1720129200 | 45.1 | 0.31 | 0.69 | 44.61 | 45.26 | 44.61 | 75429 |
| 1720042800 | 44.79 | 0.2 | 0.45 | 44.64 | 45.18 | 44.57 | 290198 |
| 1719956400 | 44.59 | 0.14 | 0.31 | 44.22 | 44.72 | 43.85 | 408786 |
| 1719610800 | 44.45 | -0.05 | -0.11 | 44.38 | 44.7 | 44.14 | 421845 |
| 1719524400 | 44.5 | 0.96 | 2.20 | 43.52 | 44.58 | 43.52 | 343880 |
| 1719438000 | 43.54 | -1.05 | -2.35 | 44.2 | 44.46 | 43.44 | 423218 |
| 1719351600 | 44.59 | 0.28 | 0.63 | 44.3 | 44.85 | 44.01 | 543647 |
| 1719265200 | 44.31 | 1.24 | 2.88 | 43.13 | 44.41 | 43.12 | 415492 |
| 1719006000 | 43.07 | -0.33 | -0.76 | 43.28 | 43.32 | 42.84 | 1275877 |
| 1718919600 | 43.4 | 0.4 | 0.93 | 42.96 | 43.5 | 42.72 | 338823 |
| 1718833200 | 43 | -0.23 | -0.53 | 43.19 | 43.21 | 42.75 | 262760 |
| 1718746800 | 43.23 | -0.15 | -0.35 | 43.18 | 43.69 | 42.95 | 271738 |
| 1718660400 | 43.38 | -0.31 | -0.71 | 43.41 | 43.66 | 42.9 | 268405 |
| 1718401200 | 43.69 | -0.2 | -0.46 | 43.75 | 43.84 | 43.1 | 396166 |
| 1718314800 | 43.89 | 0.56 | 1.29 | 43.35 | 43.93 | 43.08 | 366253 |
| 1718228400 | 43.33 | 0.28 | 0.65 | 43.7 | 43.95 | 43.25 | 326627 |
| 1718142000 | 43.05 | -1.02 | -2.31 | 43.82 | 44.04 | 43.02 | 362935 |
| 1718055600 | 44.07 | -0.06 | -0.14 | 43.95 | 44.52 | 43.84 | 285308 |
| 1717796400 | 44.13 | -1.12 | -2.48 | 44.92 | 44.95 | 44.06 | 385031 |
| 1717710000 | 45.25 | -0.47 | -1.03 | 44.96 | 45.83 | 44.73 | 324217 |
| 1717623600 | 45.72 | 0.52 | 1.15 | 45.38 | 46.02 | 45.29 | 400015 |
| 1717537200 | 45.2 | 0.12 | 0.27 | 44.82 | 45.55 | 44.72 | 484940 |
| 1717450800 | 45.08 | 0.48 | 1.08 | 44.48 | 45.18 | 44.42 | 244294 |
| 1717191600 | 44.6 | 0.84 | 1.92 | 43.82 | 44.61 | 43.71 | 981372 |
| 1717105200 | 43.76 | 0.64 | 1.48 | 43.16 | 43.97 | 43.16 | 260538 |
| 1717018800 | 43.12 | -0.52 | -1.19 | 43.25 | 43.34 | 42.91 | 314276 |
| 1716932400 | 43.64 | -0.79 | -1.78 | 44.14 | 44.27 | 43.54 | 276897 |
| 1716846000 | 44.43 | -0.26 | -0.58 | 44.58 | 44.68 | 44.32 | 107133 |
| 1716586800 | 44.69 | 0.08 | 0.18 | 44.71 | 45.1 | 44.4 | 268723 |
| 1716500400 | 44.61 | -0.1 | -0.22 | 44.73 | 44.92 | 44.28 | 331420 |
| 1716414000 | 44.71 | -0.62 | -1.37 | 45.02 | 45.09 | 44.25 | 341361 |
| 1716327600 | 45.33 | 0.06 | 0.13 | 45.26 | 45.74 | 45.18 | 248545 |
| 1715982000 | 45.27 | -0.34 | -0.75 | 45.56 | 45.71 | 45.18 | 189784 |
| 1715895600 | 45.61 | -0.04 | -0.09 | 45.66 | 45.86 | 45.39 | 270028 |
| 1715809200 | 45.65 | -0.1 | -0.22 | 46.1 | 46.6 | 45.65 | 502748 |
| 1715722800 | 45.75 | -0.25 | -0.54 | 46.3 | 46.36 | 45.44 | 509535 |
| 1715636400 | 46 | -0.07 | -0.15 | 46.25 | 46.58 | 45.81 | 327478 |
| 1715377200 | 46.07 | -0.15 | -0.32 | 46.46 | 46.46 | 45.92 | 165546 |
| 1715290800 | 46.22 | 0.72 | 1.58 | 45.93 | 46.49 | 45.89 | 372808 |
| 1715204400 | 45.5 | 0.58 | 1.29 | 44.72 | 45.57 | 44.72 | 342226 |
| 1715118000 | 44.92 | -0.37 | -0.82 | 45.28 | 45.68 | 44.88 | 287353 |
| 1715031600 | 45.29 | 0.88 | 1.98 | 44.61 | 45.32 | 44.5 | 414453 |
| 1714772400 | 44.41 | 0.88 | 2.02 | 44.2 | 44.67 | 43.71 | 353440 |
| 1714686000 | 43.53 | 0.71 | 1.66 | 43.09 | 43.62 | 42.79 | 339599 |
| 1714599600 | 42.82 | -0.03 | -0.07 | 42.64 | 43.32 | 42.53 | 303419 |
| 1714513200 | 42.85 | 0.17 | 0.40 | 42.41 | 43.2 | 42.41 | 326043 |
| 1714426800 | 42.68 | -0.54 | -1.25 | 43.09 | 43.46 | 42.44 | 367617 |
| 1714167600 | 43.22 | 0.39 | 0.91 | 42.94 | 43.37 | 42.85 | 215374 |
| 1714081200 | 42.83 | -0.17 | -0.40 | 42.46 | 42.94 | 42 | 344248 |
| 1713994800 | 43 | -0.04 | -0.09 | 42.9 | 43.14 | 42.75 | 284015 |
| 1713908400 | 43.04 | -0.19 | -0.44 | 43.48 | 43.77 | 42.98 | 773782 |
| 1713822000 | 43.23 | 0.56 | 1.31 | 42.75 | 43.76 | 42.75 | 326429 |
| 1713562800 | 42.67 | 0.35 | 0.83 | 42.38 | 42.9 | 42.27 | 536578 |
| 1713476400 | 42.32 | -0.17 | -0.40 | 42.57 | 42.57 | 41.92 | 719738 |
| 1713390000 | 42.49 | -0.62 | -1.44 | 43.34 | 43.45 | 42.28 | 327915 |
| 1713303600 | 43.11 | -0.3 | -0.69 | 43.23 | 43.33 | 42.39 | 360018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
