We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 8.0399999 | 0.07 | 0.88 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1739486400 | 7.97 | -0.22 | -2.69 | 7.92 | 7.97 | 7.91 | 1000 |
| 1739400000 | 8.19 | -0.08 | -0.97 | 8.16 | 8.19 | 8.16 | 752 |
| 1739313600 | 8.27 | -0.11 | -1.31 | 8.3 | 8.3 | 8.27 | 400 |
| 1739227200 | 8.38 | 0.07 | 0.84 | 8.3 | 8.38 | 8.3 | 1295 |
| 1738968000 | 8.31 | 0.11 | 1.34 | 8.31 | 8.31 | 8.31 | 0 |
| 1738881600 | 8.2 | 0.01 | 0.12 | 8.24 | 8.24 | 8.2 | 2376 |
| 1738795200 | 8.19 | 0.1 | 1.24 | 8.17 | 8.19 | 8.17 | 334 |
| 1738708800 | 8.09 | -0.14 | -1.70 | 8.08 | 8.22 | 8.08 | 7989 |
| 1738622400 | 8.23 | -0.16 | -1.91 | 8.0399999 | 8.2899999 | 8.0399999 | 1586 |
| 1738363200 | 8.39 | 0.06 | 0.72 | 8.43 | 8.43 | 8.34 | 455 |
| 1738276800 | 8.33 | -0.03 | -0.36 | 8.33 | 8.33 | 8.3 | 1109 |
| 1738190400 | 8.36 | 0.24 | 2.96 | 7.72 | 8.36 | 7.72 | 7283 |
| 1738104000 | 8.1199999 | 0.12 | 1.50 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1738017600 | 8 | -0.22 | -2.68 | 8 | 8 | 8 | 178 |
| 1737758400 | 8.22 | 0.15 | 1.86 | 8.22 | 8.22 | 8.22 | 0 |
| 1737672000 | 8.07 | 0.09 | 1.13 | 8.07 | 8.07 | 8.07 | 14 |
| 1737585600 | 7.98 | -0.09 | -1.12 | 7.98 | 7.98 | 7.98 | 0 |
| 1737499200 | 8.07 | 0.04 | 0.50 | 8.07 | 8.07 | 8.07 | 0 |
| 1737412800 | 8.03 | 0.02 | 0.25 | 8.03 | 8.03 | 8.03 | 0 |
| 1737153600 | 8.01 | 0.1 | 1.26 | 7.94 | 8.01 | 7.94 | 600 |
| 1737067200 | 7.91 | 0.07 | 0.89 | 7.88 | 7.91 | 7.88 | 131 |
| 1736980800 | 7.84 | 0.13 | 1.69 | 7.83 | 7.85 | 7.83 | 696 |
| 1736894400 | 7.71 | 0.02 | 0.26 | 7.67 | 7.71 | 7.67 | 2600 |
| 1736808000 | 7.69 | 0.18 | 2.40 | 7.63 | 7.69 | 7.63 | 113 |
| 1736548800 | 7.51 | 0.08 | 1.08 | 7.51 | 7.51 | 7.51 | 1 |
| 1736462400 | 7.43 | 0.13 | 1.78 | 7.43 | 7.43 | 7.43 | 0 |
| 1736376000 | 7.3 | -0.16 | -2.14 | 7.3 | 7.3 | 7.3 | 33 |
| 1736289600 | 7.46 | -0.02 | -0.27 | 7.46 | 7.46 | 7.46 | 470 |
| 1736203200 | 7.48 | -0.2 | -2.60 | 7.62 | 7.62 | 7.48 | 1019 |
| 1735944000 | 7.68 | 0.15 | 1.99 | 7.5 | 7.68 | 7.5 | 3101 |
| 1735857600 | 7.53 | 0.1 | 1.35 | 7.52 | 7.53 | 7.52 | 702 |
| 1735684800 | 7.43 | 0.18 | 2.48 | 7.26 | 7.43 | 7.26 | 800 |
| 1735598400 | 7.25 | 0.08 | 1.12 | 7.2 | 7.25 | 7.2 | 720 |
| 1735339200 | 7.17 | 0.21 | 3.02 | 6.7 | 7.17 | 6.7 | 4000 |
| 1735080000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1734993600 | 6.96 | 0.15 | 2.20 | 6.96 | 6.96 | 6.96 | 5 |
| 1734734400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734648000 | 6.81 | 0.38 | 5.91 | 6.78 | 6.81 | 6.78 | 480 |
| 1734561600 | 6.43 | -0.07 | -1.08 | 6.5 | 6.5 | 6.43 | 190 |
| 1734475200 | 6.5 | -0.06 | -0.91 | 6.46 | 6.5 | 6.46 | 200 |
| 1734388800 | 6.5599999 | -0.19 | -2.81 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734129600 | 6.75 | -0.11 | -1.60 | 6.75 | 6.75 | 6.75 | 2 |
| 1734043200 | 6.86 | -0.33 | -4.59 | 6.86 | 6.86 | 6.86 | 0 |
| 1733956800 | 7.19 | 0.13 | 1.84 | 6.94 | 7.19 | 6.94 | 200 |
| 1733870400 | 7.06 | 0.15 | 2.17 | 7.06 | 7.06 | 7.06 | 0 |
| 1733784000 | 6.91 | -0.22 | -3.09 | 6.97 | 6.97 | 6.89 | 1011 |
| 1733524800 | 7.13 | 0.2 | 2.89 | 7.13 | 7.13 | 7.13 | 0 |
| 1733438400 | 6.93 | -0.09 | -1.28 | 6.93 | 6.93 | 6.93 | 0 |
| 1733352000 | 7.02 | -0.1 | -1.40 | 7.02 | 7.02 | 7.02 | 0 |
| 1733265600 | 7.12 | -0.05 | -0.70 | 7.12 | 7.12 | 7.12 | 0 |
| 1733179200 | 7.17 | 0.06 | 0.84 | 7.29 | 7.29 | 7.17 | 799 |
| 1732920000 | 7.11 | 0.05 | 0.71 | 7.11 | 7.11 | 7.11 | 0 |
| 1732833600 | 7.06 | -0.06 | -0.84 | 7.06 | 7.06 | 7.06 | 0 |
| 1732747200 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 0 |
| 1732660800 | 7.22 | -0.07 | -0.96 | 7.21 | 7.22 | 7.2 | 600 |
| 1732574400 | 7.29 | 0.06 | 0.83 | 7.26 | 7.29 | 7.26 | 641 |
| 1732315200 | 7.23 | -0.09 | -1.23 | 7.23 | 7.23 | 7.23 | 0 |
| 1732228800 | 7.32 | 0.21 | 2.95 | 7.32 | 7.32 | 7.32 | 0 |
| 1732142400 | 7.11 | -0.01 | -0.14 | 7.19 | 7.19 | 7.11 | 400 |
| 1732056000 | 7.12 | -0.05 | -0.70 | 7.12 | 7.12 | 7.12 | 0 |
| 1731969600 | 7.17 | 0.13 | 1.85 | 7.09 | 7.17 | 7.09 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
