We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 6.82 | -0.12 | -1.73 | 6.82 | 6.82 | 6.82 | 0 |
| 1721252400 | 6.94 | -0.1 | -1.42 | 6.94 | 6.94 | 6.94 | 45 |
| 1721166000 | 7.04 | 0.03 | 0.43 | 7.04 | 7.04 | 7.04 | 202 |
| 1721079600 | 7.01 | -0.12 | -1.68 | 7.01 | 7.01 | 7.01 | 0 |
| 1720820400 | 7.13 | 0.05 | 0.71 | 7.02 | 7.13 | 7.02 | 200 |
| 1720734000 | 7.08 | 0.04 | 0.57 | 7.08 | 7.08 | 7.08 | 0 |
| 1720647600 | 7.04 | -0.03 | -0.42 | 7.04 | 7.04 | 7.04 | 0 |
| 1720561200 | 7.07 | -0.14 | -1.94 | 7.07 | 7.07 | 7.07 | 0 |
| 1720474800 | 7.21 | -0.04 | -0.55 | 7.15 | 7.21 | 7.15 | 107 |
| 1720215600 | 7.25 | 0.02 | 0.28 | 7.25 | 7.25 | 7.25 | 0 |
| 1720129200 | 7.23 | -0.09 | -1.23 | 7.23 | 7.23 | 7.23 | 0 |
| 1720042800 | 7.32 | 0.05 | 0.69 | 7.39 | 7.39 | 7.32 | 151 |
| 1719956400 | 7.27 | 0.34 | 4.91 | 7.27 | 7.27 | 7.27 | 6 |
| 1719610800 | 6.93 | 0.03 | 0.43 | 6.93 | 6.93 | 6.93 | 0 |
| 1719524400 | 6.9 | -0.11 | -1.57 | 6.9 | 6.9 | 6.9 | 0 |
| 1719438000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1719351600 | 7.01 | -0.03 | -0.43 | 7.01 | 7.01 | 7.01 | 0 |
| 1719265200 | 7.04 | -0.01 | -0.14 | 7.04 | 7.04 | 7.04 | 0 |
| 1719006000 | 7.05 | -0.16 | -2.22 | 7.05 | 7.05 | 7.05 | 0 |
| 1718919600 | 7.21 | -0.07 | -0.96 | 7.21 | 7.21 | 7.21 | 0 |
| 1718833200 | 7.28 | 0.25 | 3.56 | 7.25 | 7.28 | 7.24 | 700 |
| 1718746800 | 7.03 | -0.04 | -0.57 | 7.03 | 7.03 | 6.99 | 5700 |
| 1718660400 | 7.07 | 0.01 | 0.14 | 7.07 | 7.07 | 7.07 | 0 |
| 1718401200 | 7.06 | -0.22 | -3.02 | 7.05 | 7.06 | 7.05 | 360 |
| 1718314800 | 7.28 | -0.04 | -0.55 | 7.28 | 7.28 | 7.28 | 0 |
| 1718228400 | 7.32 | 0.07 | 0.97 | 7.32 | 7.32 | 7.32 | 0 |
| 1718142000 | 7.25 | -0.06 | -0.82 | 7.22 | 7.25 | 7.22 | 300 |
| 1718055600 | 7.31 | -0.08 | -1.08 | 7.31 | 7.31 | 7.31 | 0 |
| 1717796400 | 7.39 | -0.03 | -0.40 | 7.38 | 7.39 | 7.37 | 1000 |
| 1717710000 | 7.42 | 0.03 | 0.41 | 7.42 | 7.42 | 7.42 | 0 |
| 1717623600 | 7.39 | -0.09 | -1.20 | 7.39 | 7.39 | 7.39 | 265 |
| 1717537200 | 7.48 | -0.16 | -2.09 | 7.67 | 7.67 | 7.48 | 218 |
| 1717450800 | 7.64 | -0.06 | -0.78 | 7.89 | 7.89 | 7.64 | 400 |
| 1717191600 | 7.7 | 0.06 | 0.79 | 7.8 | 7.8 | 7.67 | 400 |
| 1717105200 | 7.64 | 0.02 | 0.26 | 7.76 | 7.76 | 7.64 | 100 |
| 1717018800 | 7.62 | -0.1 | -1.30 | 7.62 | 7.62 | 7.62 | 0 |
| 1716932400 | 7.72 | -0.15 | -1.91 | 7.68 | 7.72 | 7.68 | 5700 |
| 1716846000 | 7.87 | 0.1 | 1.29 | 7.97 | 7.97 | 7.83 | 1760 |
| 1716586800 | 7.77 | -0.08 | -1.02 | 7.8 | 7.8 | 7.77 | 200 |
| 1716500400 | 7.85 | -0.04 | -0.51 | 7.84 | 7.85 | 7.84 | 340 |
| 1716414000 | 7.89 | 0.06 | 0.77 | 7.89 | 7.89 | 7.89 | 0 |
| 1716327600 | 7.83 | 0.56 | 7.70 | 7.79 | 7.83 | 7.79 | 123 |
| 1715982000 | 7.27 | 0.01 | 0.14 | 7.2 | 7.27 | 7.19 | 6722 |
| 1715895600 | 7.26 | 0.1 | 1.40 | 7.26 | 7.26 | 7.26 | 0 |
| 1715809200 | 7.16 | -0.08 | -1.10 | 7.2 | 7.2 | 7.16 | 2400 |
| 1715722800 | 7.24 | 0.05 | 0.70 | 7.24 | 7.24 | 7.24 | 0 |
| 1715636400 | 7.19 | -0.19 | -2.57 | 7.19 | 7.19 | 7.19 | 0 |
| 1715377200 | 7.38 | -0.1 | -1.34 | 7.36 | 7.38 | 7.36 | 200 |
| 1715290800 | 7.48 | 0.09 | 1.22 | 7.48 | 7.48 | 7.48 | 100 |
| 1715204400 | 7.39 | 0.07 | 0.96 | 7.39 | 7.39 | 7.39 | 0 |
| 1715118000 | 7.32 | -0.26 | -3.43 | 7.45 | 7.45 | 7.32 | 4767 |
| 1715031600 | 7.58 | 0.13 | 1.74 | 7.58 | 7.58 | 7.58 | 0 |
| 1714772400 | 7.45 | 0.19 | 2.62 | 7.4 | 7.45 | 7.4 | 5000 |
| 1714686000 | 7.26 | 0.24 | 3.42 | 7.2 | 7.49 | 7.2 | 962 |
| 1714599600 | 7.02 | -0.08 | -1.13 | 6.97 | 7.02 | 6.97 | 200 |
| 1714513200 | 7.1 | 0.33 | 4.87 | 7.1 | 7.1 | 7.1 | 0 |
| 1714426800 | 6.77 | -0.26 | -3.70 | 6.77 | 6.77 | 6.77 | 300 |
| 1714167600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1714081200 | 7.03 | 0.15 | 2.18 | 6.99 | 7.03 | 6.99 | 300 |
| 1713994800 | 6.88 | 0.05 | 0.73 | 6.88 | 6.88 | 6.88 | 0 |
| 1713908400 | 6.83 | -0.03 | -0.44 | 6.83 | 6.83 | 6.83 | 0 |
| 1713822000 | 6.86 | -0.23 | -3.24 | 6.91 | 6.91 | 6.85 | 380 |
| 1713562800 | 7.09 | -0.22 | -3.01 | 7.15 | 7.15 | 7.09 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
