![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
1721338800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 195359 |
1721252400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 142585 |
1721166000 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 293389 |
1721079600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 288879 |
1720820400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 312777 |
1720734000 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 249035 |
1720647600 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 201655 |
1720561200 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 223538 |
1720474800 | 50.05 | -0.01 | -0.02 | 50.06 | 50.06 | 50.05 | 266169 |
1720215600 | 50.06 | 0.03 | 0.06 | 50.04 | 50.06 | 50.04 | 304129 |
1720129200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 179660 |
1720042800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 341377 |
1719956400 | 50.02 | -0.01 | -0.02 | 50.02 | 50.02 | 50.01 | 448727 |
1719610800 | 50.03 | -0.14 | -0.28 | 50.02 | 50.03 | 50.01 | 394694 |
1719524400 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 270325 |
1719438000 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 128675 |
1719351600 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 172598 |
1719265200 | 50.15 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 272099 |
1719006000 | 50.14 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 159518 |
1718919600 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 209951 |
1718833200 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 134757 |
1718746800 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 245588 |
1718660400 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 242843 |
1718401200 | 50.11 | 0.03 | 0.06 | 50.1 | 50.11 | 50.1 | 244699 |
1718314800 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 219074 |
1718228400 | 50.08 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 212239 |
1718142000 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 164278 |
1718055600 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 317345 |
1717796400 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 245086 |
1717710000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 176543 |
1717623600 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 174954 |
1717537200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 191293 |
1717450800 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 333679 |
1717191600 | 50.02 | -0.17 | -0.34 | 50.02 | 50.03 | 50.01 | 574418 |
1717105200 | 50.19 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 380843 |
1717018800 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 231842 |
1716932400 | 50.18 | 0 | 0.00 | 50.19 | 50.19 | 50.18 | 178269 |
1716846000 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 151740 |
1716586800 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 275862 |
1716500400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 180552 |
1716414000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 192945 |
1716327600 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 250515 |
1715982000 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 276961 |
1715895600 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 207519 |
1715809200 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 195444 |
1715722800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 183868 |
1715636400 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 196441 |
1715377200 | 50.08 | 0.02 | 0.04 | 50.07 | 50.09 | 50.07 | 303097 |
1715290800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 265421 |
1715204400 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 316248 |
1715118000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 177826 |
1715031600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 283600 |
1714772400 | 50.03 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 260026 |
1714686000 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 324321 |
1714599600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 183108 |
1714513200 | 50 | -0.18 | -0.36 | 50 | 50.01 | 49.99 | 828404 |
1714426800 | 50.18 | 0 | 0.00 | 50.18 | 50.19 | 50.18 | 306962 |
1714167600 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 404316 |
1714081200 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 143220 |
1713994800 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 178480 |
1713908400 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 247098 |
1713822000 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 276498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions