We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 27.48 | 1.31 | 5.01 | 27.48 | 27.48 | 27.48 | 0 |
| 1720734000 | 26.17 | -0.14 | -0.53 | 26.05 | 26.17 | 26.05 | 400 |
| 1720647600 | 26.31 | 0.03 | 0.11 | 26.31 | 26.31 | 26.31 | 0 |
| 1720561200 | 26.28 | -1.27 | -4.61 | 26.28 | 26.28 | 26.28 | 65 |
| 1720474800 | 27.55 | 0.01 | 0.04 | 27.55 | 27.55 | 27.55 | 86 |
| 1720215600 | 27.54 | 0.1 | 0.36 | 27.54 | 27.54 | 27.54 | 0 |
| 1720129200 | 27.44 | -0.16 | -0.58 | 27.44 | 27.44 | 27.44 | 46 |
| 1720042800 | 27.6 | -0.15 | -0.54 | 27.6 | 27.6 | 27.6 | 5 |
| 1719956400 | 27.75 | 1.78 | 6.85 | 26.11 | 27.75 | 26.11 | 291 |
| 1719610800 | 25.97 | -0.49 | -1.85 | 26.52 | 26.52 | 25.97 | 140 |
| 1719524400 | 26.46 | -0.09 | -0.34 | 26.51 | 26.51 | 26.46 | 101 |
| 1719438000 | 26.55 | 0.05 | 0.19 | 26.55 | 26.55 | 26.55 | 0 |
| 1719351600 | 26.5 | 1.37 | 5.45 | 26.5 | 26.5 | 26.5 | 0 |
| 1719265200 | 25.13 | -0.85 | -3.27 | 25.13 | 25.13 | 25.13 | 0 |
| 1719006000 | 25.98 | -1.35 | -4.94 | 27.99 | 27.99 | 25.89 | 359 |
| 1718919600 | 27.33 | 0.49 | 1.83 | 27.33 | 27.33 | 27.33 | 0 |
| 1718833200 | 26.84 | 0.15 | 0.56 | 26.84 | 26.84 | 26.84 | 0 |
| 1718746800 | 26.69 | -0.46 | -1.69 | 26.73 | 26.78 | 26.69 | 304 |
| 1718660400 | 27.15 | 1.3 | 5.03 | 26.18 | 27.34 | 26.18 | 700 |
| 1718401200 | 25.85 | -0.2 | -0.77 | 26.43 | 26.43 | 25.62 | 500 |
| 1718314800 | 26.05 | 0.48 | 1.88 | 26.15 | 26.15 | 26.05 | 501 |
| 1718228400 | 25.57 | 1.29 | 5.31 | 25.66 | 25.86 | 25.47 | 800 |
| 1718142000 | 24.28 | 0.47 | 1.97 | 24.28 | 24.28 | 24.28 | 0 |
| 1718055600 | 23.81 | 0.24 | 1.02 | 23.81 | 23.81 | 23.81 | 0 |
| 1717796400 | 23.57 | -0.65 | -2.68 | 23.57 | 23.57 | 23.57 | 1 |
| 1717710000 | 24.22 | 1.02 | 4.40 | 22.7 | 24.22 | 22.7 | 400 |
| 1717623600 | 23.2 | 0.77 | 3.43 | 23 | 23.2 | 23 | 716 |
| 1717537200 | 22.43 | 1.46 | 6.96 | 22.59 | 22.59 | 22.43 | 100 |
| 1717450800 | 20.97 | 0.14 | 0.67 | 21 | 21 | 20.97 | 500 |
| 1717191600 | 20.83 | -0.37 | -1.75 | 20.83 | 20.83 | 20.83 | 0 |
| 1717105200 | 21.2 | -0.18 | -0.84 | 21.2 | 21.2 | 21.2 | 0 |
| 1717018800 | 21.38 | -0.28 | -1.29 | 21.38 | 21.38 | 21.38 | 0 |
| 1716932400 | 21.66 | -0.03 | -0.14 | 21.66 | 21.66 | 21.66 | 0 |
| 1716846000 | 21.69 | 0.11 | 0.51 | 21.69 | 21.69 | 21.69 | 0 |
| 1716586800 | 21.58 | 1.03 | 5.01 | 21.58 | 21.58 | 21.58 | 5 |
| 1716500400 | 20.55 | -0.92 | -4.29 | 20.55 | 20.55 | 20.55 | 0 |
| 1716414000 | 21.47 | 0.24 | 1.13 | 21.48 | 21.48 | 21.47 | 302 |
| 1716327600 | 21.23 | 1.13 | 5.62 | 21.57 | 21.57 | 21.23 | 839 |
| 1715982000 | 20.1 | 0.11 | 0.55 | 20.1 | 20.1 | 20.1 | 0 |
| 1715895600 | 19.99 | -0.21 | -1.04 | 19.99 | 19.99 | 19.99 | 40 |
| 1715809200 | 20.2 | 1.32 | 6.99 | 20.2 | 20.2 | 20.2 | 0 |
| 1715722800 | 18.88 | 0.11 | 0.59 | 18.78 | 18.88 | 18.78 | 100 |
| 1715636400 | 18.77 | -0.02 | -0.11 | 18.77 | 18.77 | 18.77 | 0 |
| 1715377200 | 18.79 | -0.76 | -3.89 | 18.93 | 18.93 | 18.79 | 200 |
| 1715290800 | 19.55 | 0.28 | 1.45 | 19.68 | 19.68 | 19.55 | 103 |
| 1715204400 | 19.27 | 0.03 | 0.16 | 19.27 | 19.27 | 19.27 | 0 |
| 1715118000 | 19.24 | -0.73 | -3.66 | 19.24 | 19.24 | 19.24 | 0 |
| 1715031600 | 19.97 | 0.94 | 4.94 | 19.92 | 19.97 | 19.92 | 800 |
| 1714772400 | 19.03 | 0.29 | 1.55 | 20 | 20 | 19.03 | 102 |
| 1714686000 | 18.74 | 0.61 | 3.36 | 18.74 | 18.74 | 18.74 | 0 |
| 1714599600 | 18.13 | -0.06 | -0.33 | 18.13 | 18.13 | 18.13 | 0 |
| 1714513200 | 18.19 | -1.29 | -6.62 | 18.19 | 18.19 | 18.19 | 0 |
| 1714426800 | 19.48 | -0.72 | -3.56 | 19.48 | 19.48 | 19.48 | 1 |
| 1714167600 | 20.2 | 0.24 | 1.20 | 20.2 | 20.2 | 20.2 | 0 |
| 1714081200 | 19.96 | -0.26 | -1.29 | 19.9 | 19.96 | 19.9 | 399 |
| 1713994800 | 20.22 | -0.4 | -1.94 | 20.22 | 20.22 | 20.22 | 75 |
| 1713908400 | 20.62 | 0.87 | 4.41 | 20.62 | 20.62 | 20.62 | 1 |
| 1713822000 | 19.75 | 1.68 | 9.30 | 19.39 | 19.75 | 19.39 | 600 |
| 1713562800 | 18.07 | 0.24 | 1.35 | 18.05 | 18.07 | 18.05 | 600 |
| 1713476400 | 17.83 | 0.37 | 2.12 | 17.83 | 17.83 | 17.83 | 0 |
| 1713390000 | 17.46 | 0.02 | 0.11 | 17.46 | 17.46 | 17.46 | 0 |
| 1713303600 | 17.44 | -0.41 | -2.30 | 17.12 | 17.49 | 17.11 | 5100 |
| 1713217200 | 17.85 | -0.9 | -4.80 | 18.8 | 18.8 | 17.85 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
