We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 23.6 | 0.02 | 0.08 | 23.6 | 23.6 | 23.6 | 0 |
| 1731710400 | 23.58 | -0.09 | -0.38 | 23.58 | 23.58 | 23.58 | 0 |
| 1731624000 | 23.67 | 0.03 | 0.13 | 23.67 | 23.67 | 23.67 | 0 |
| 1731537600 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 39 |
| 1731451200 | 23.64 | -0.1 | -0.42 | 23.64 | 23.64 | 23.64 | 0 |
| 1731364800 | 23.74 | 0.03 | 0.13 | 23.81 | 23.81 | 23.74 | 400 |
| 1731105600 | 23.71 | -0.03 | -0.13 | 23.71 | 23.71 | 23.71 | 0 |
| 1731019200 | 23.74 | 0.16 | 0.68 | 23.74 | 23.74 | 23.74 | 0 |
| 1730932800 | 23.58 | 0.19 | 0.81 | 23.58 | 23.58 | 23.58 | 0 |
| 1730846400 | 23.39 | 0.1 | 0.43 | 23.39 | 23.39 | 23.39 | 0 |
| 1730760000 | 23.29 | -0.02 | -0.09 | 23.29 | 23.29 | 23.29 | 0 |
| 1730497200 | 23.31 | 0.05 | 0.21 | 23.31 | 23.31 | 23.31 | 23 |
| 1730410800 | 23.26 | -0.18 | -0.77 | 23.42 | 23.42 | 23.26 | 1000 |
| 1730324400 | 23.44 | -0.06 | -0.26 | 23.49 | 23.49 | 23.44 | 567 |
| 1730238000 | 23.5 | 0.01 | 0.04 | 23.48 | 23.5 | 23.48 | 900 |
| 1730151600 | 23.49 | 0.08 | 0.34 | 23.49 | 23.49 | 23.49 | 0 |
| 1729892400 | 23.41 | -0.02 | -0.09 | 23.44 | 23.44 | 23.41 | 7200 |
| 1729806000 | 23.43 | 0.06 | 0.26 | 23.36 | 23.43 | 23.36 | 100 |
| 1729719600 | 23.37 | -0.15 | -0.64 | 23.33 | 23.37 | 23.33 | 1725 |
| 1729633200 | 23.52 | -0.02 | -0.08 | 23.52 | 23.52 | 23.52 | 0 |
| 1729546800 | 23.54 | -0.12 | -0.51 | 23.54 | 23.54 | 23.54 | 1 |
| 1729287600 | 23.66 | 0.11 | 0.47 | 23.66 | 23.66 | 23.66 | 80 |
| 1729201200 | 23.55 | 0.03 | 0.13 | 23.55 | 23.55 | 23.55 | 0 |
| 1729114800 | 23.52 | 0.06 | 0.26 | 23.52 | 23.52 | 23.52 | 10 |
| 1729028400 | 23.46 | -0.03 | -0.13 | 23.51 | 23.51 | 23.46 | 4400 |
| 1728682800 | 23.49 | 0.12 | 0.51 | 23.49 | 23.49 | 23.49 | 0 |
| 1728596400 | 23.37 | 0.04 | 0.17 | 23.37 | 23.37 | 23.37 | 0 |
| 1728510000 | 23.33 | 0.11 | 0.47 | 23.33 | 23.33 | 23.33 | 19 |
| 1728423600 | 23.22 | 0.03 | 0.13 | 23.19 | 23.22 | 23.19 | 5000 |
| 1728337200 | 23.19 | -0.05 | -0.22 | 23.19 | 23.19 | 23.19 | 91 |
| 1728078000 | 23.24 | 0.11 | 0.48 | 23.24 | 23.24 | 23.24 | 0 |
| 1727991600 | 23.13 | -0.06 | -0.26 | 23.13 | 23.13 | 23.13 | 0 |
| 1727905200 | 23.19 | -0.02 | -0.09 | 23.2 | 23.2 | 23.19 | 1099 |
| 1727818800 | 23.21 | -0.07 | -0.30 | 23.21 | 23.21 | 23.21 | 0 |
| 1727732400 | 23.28 | -0.01 | -0.04 | 23.28 | 23.28 | 23.28 | 0 |
| 1727473200 | 23.29 | 0.02 | 0.09 | 23.29 | 23.29 | 23.29 | 6 |
| 1727386800 | 23.27 | 0.18 | 0.78 | 23.27 | 23.27 | 23.27 | 100 |
| 1727300400 | 23.09 | -0.05 | -0.22 | 23.09 | 23.09 | 23.09 | 56 |
| 1727214000 | 23.14 | 0.03 | 0.13 | 23.14 | 23.14 | 23.14 | 0 |
| 1727127600 | 23.11 | -0.16 | -0.69 | 23.11 | 23.11 | 23.11 | 10 |
| 1726868400 | 23.27 | -0.04 | -0.17 | 23.27 | 23.27 | 23.27 | 0 |
| 1726782000 | 23.31 | 0.2 | 0.87 | 23.31 | 23.31 | 23.31 | 0 |
| 1726695600 | 23.11 | -0.03 | -0.13 | 23.14 | 23.14 | 23.11 | 102 |
| 1726609200 | 23.14 | -0.04 | -0.17 | 23.14 | 23.14 | 23.14 | 0 |
| 1726522800 | 23.18 | 0.1 | 0.43 | 23.18 | 23.18 | 23.18 | 24 |
| 1726263600 | 23.08 | 0.09 | 0.39 | 23.08 | 23.08 | 23.08 | 0 |
| 1726177200 | 22.99 | 0.17 | 0.74 | 22.99 | 22.99 | 22.99 | 0 |
| 1726090800 | 22.82 | 0.09 | 0.40 | 22.77 | 22.82 | 22.77 | 1517 |
| 1726004400 | 22.73 | 0.05 | 0.22 | 22.73 | 22.73 | 22.73 | 0 |
| 1725918000 | 22.68 | 0.18 | 0.80 | 22.68 | 22.68 | 22.68 | 0 |
| 1725658800 | 22.5 | -0.18 | -0.79 | 22.5 | 22.5 | 22.5 | 28 |
| 1725572400 | 22.68 | -0.03 | -0.13 | 22.68 | 22.68 | 22.68 | 0 |
| 1725486000 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 47 |
| 1725399600 | 22.71 | -0.19 | -0.83 | 22.71 | 22.71 | 22.71 | 0 |
| 1725054000 | 22.9 | 0.07 | 0.31 | 22.9 | 22.9 | 22.9 | 0 |
| 1724967600 | 22.83 | 0.02 | 0.09 | 22.83 | 22.83 | 22.83 | 0 |
| 1724881200 | 22.81 | -0.08 | -0.35 | 22.81 | 22.81 | 22.81 | 0 |
| 1724794800 | 22.89 | -0.07 | -0.30 | 22.89 | 22.89 | 22.89 | 0 |
| 1724708400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1724449200 | 22.96 | 0.17 | 0.75 | 22.96 | 22.96 | 22.96 | 0 |
| 1724362800 | 22.79 | -0.13 | -0.57 | 22.91 | 22.91 | 22.79 | 100 |
| 1724276400 | 22.92 | 0.07 | 0.31 | 22.92 | 22.92 | 22.92 | 57 |
| 1724190000 | 22.85 | -0.02 | -0.09 | 22.85 | 22.85 | 22.85 | 0 |
| 1724103600 | 22.87 | 0.09 | 0.40 | 22.87 | 22.87 | 22.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
