Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH)
iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH) Historical

CBH iShares 1 to 10 Year Laddered Corporate Bond Index ETF

17.82

-0.01 (-0.06%)

Jan 09 2025 - Closed

Delayed by 15 minutes

CBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	17.82	-0.01	-0.06%	17.85	17.85	17.82	553
Jan 08 2025	17.83	-0.02	-0.11%	17.82	17.83	17.82	898
Jan 07 2025	17.85	-0.04	-0.22%	17.83	17.85	17.83	6,400
Jan 06 2025	17.89	0.01	0.06%	17.89	17.89	17.88	10,415
Jan 03 2025	17.88	0.00	0.00%	17.89	17.90	17.88	37,577
Jan 02 2025	17.88	0.01	0.06%	17.88	17.88	17.85	5,480
Dec 31 2024	17.87	0.04	0.22%	17.84	17.87	17.84	250
Dec 30 2024	17.83	-0.01	-0.06%	17.83	17.83	17.83	3,001
Dec 27 2024	17.84	0.00	0.00%	17.865	17.865	17.84	600
Dec 24 2024	17.84	-0.01	-0.06%	17.79	17.84	17.79	1,200
Dec 23 2024	17.85	0.00	0.00%	17.85	17.85	17.85	1,332
Dec 20 2024	17.85	0.07	0.39%	17.85	17.85	17.85	2,611
Dec 19 2024	17.78	-0.08	-0.45%	17.80	17.80	17.78	900
Dec 18 2024	17.86	-0.06	-0.33%	17.88	17.88	17.86	1,400
Dec 17 2024	17.92	0.01	0.06%	17.93	17.93	17.92	4,890
Dec 16 2024	17.91	0.02	0.11%	17.92	17.92	17.91	3,591
Dec 13 2024	17.89	-0.03	-0.17%	17.89	17.92	17.89	41,800
Dec 12 2024	17.92	-0.03	-0.17%	17.90	17.92	17.90	5,700
Dec 11 2024	17.95	-0.04	-0.22%	17.95	17.95	17.95	19
Dec 10 2024	17.99	0.02	0.11%	17.99	17.99	17.98	1,656
Dec 09 2024	17.97	-0.02	-0.11%	17.95	17.97	17.95	300
Dec 06 2024	17.99	0.07	0.39%	17.99	17.99	17.99	100
Dec 05 2024	17.92	0.01	0.06%	17.85	17.92	17.85	14,234
Dec 04 2024	17.91	0.05	0.28%	17.91	17.91	17.91	0
Dec 03 2024	17.86	-0.03	-0.17%	17.87	17.88	17.86	7,401
Dec 02 2024	17.89	0.02	0.11%	17.86	17.89	17.86	5,486
Nov 29 2024	17.87	0.10	0.56%	17.84	17.88	17.84	33,000
Nov 28 2024	17.77	0.01	0.06%	17.76	17.78	17.76	10,870
Nov 27 2024	17.76	0.03	0.17%	17.77	17.77	17.74	17,906
Nov 26 2024	17.73	0.05	0.28%	17.71	17.73	17.71	2,100
Nov 25 2024	17.68	0.10	0.57%	17.68	17.68	17.68	0
Nov 22 2024	17.58	-0.01	-0.06%	17.57	17.61	17.57	13,500
Nov 21 2024	17.59	-0.11	-0.62%	17.60	17.60	17.59	1,900
Nov 20 2024	17.70	-0.03	-0.17%	17.66	17.71	17.66	18,700
Nov 19 2024	17.73	-0.04	-0.23%	17.73	17.75	17.73	6,302
Nov 18 2024	17.77	0.02	0.11%	17.73	17.77	17.73	5,100
Nov 15 2024	17.75	0.00	0.00%	17.75	17.75	17.75	300
Nov 14 2024	17.75	0.02	0.11%	17.75	17.76	17.75	8,200
Nov 13 2024	17.73	-0.01	-0.06%	17.73	17.73	17.71	6,200
Nov 12 2024	17.74	-0.07	-0.39%	17.73	17.74	17.73	2,615
Nov 11 2024	17.81	0.00	0.00%	17.76	17.81	17.76	16,903
Nov 08 2024	17.81	0.04	0.23%	17.80	17.81	17.80	9,232
Nov 07 2024	17.77	0.07	0.40%	17.75	17.78	17.75	17,950
Nov 06 2024	17.70	-0.01	-0.06%	17.70	17.70	17.70	0
Nov 05 2024	17.71	-0.01	-0.06%	17.70	17.71	17.70	100
Nov 04 2024	17.72	0.03	0.17%	17.72	17.72	17.72	0
Nov 01 2024	17.69	-0.04	-0.23%	17.76	17.76	17.69	6,804
Oct 31 2024	17.73	0.01	0.06%	17.74	17.74	17.72	13,400
Oct 30 2024	17.72	0.01	0.06%	17.72	17.73	17.72	1,371
Oct 29 2024	17.71	0.00	0.00%	17.68	17.71	17.68	9,288
Oct 28 2024	17.71	-0.05	-0.28%	17.72	17.72	17.71	20,039
Oct 25 2024	17.76	-0.02	-0.11%	17.81	17.81	17.76	8,800
Oct 24 2024	17.78	0.01	0.06%	17.74	17.78	17.74	6,800
Oct 23 2024	17.77	-0.02	-0.11%	17.77	17.77	17.77	700
Oct 22 2024	17.79	0.01	0.06%	17.80	17.80	17.76	7,000
Oct 21 2024	17.78	-0.05	-0.28%	17.85	17.85	17.78	4,360
Oct 18 2024	17.83	0.03	0.17%	17.84	17.84	17.82	700
Oct 17 2024	17.80	-0.04	-0.22%	17.80	17.81	17.80	8,000
Oct 16 2024	17.84	0.02	0.11%	17.84	17.84	17.84	0
Oct 15 2024	17.82	0.07	0.39%	17.80	17.82	17.80	7,769

iShares 1 to 10 Year Lad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions