We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 47176 |
| 1721425200 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 21278 |
| 1721338800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 23884 |
| 1721252400 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 40646 |
| 1721166000 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 39920 |
| 1721079600 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 25876 |
| 1720820400 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 38804 |
| 1720734000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 29609 |
| 1720647600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 27199 |
| 1720561200 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 18064 |
| 1720474800 | 50 | 0 | 0.00 | 50 | 50 | 49.99 | 51454 |
| 1720215600 | 50 | 0.02 | 0.04 | 49.99 | 50 | 49.98 | 21039 |
| 1720129200 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 35154 |
| 1720042800 | 49.97 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 40082 |
| 1719956400 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 52389 |
| 1719610800 | 49.96 | -0.17 | -0.34 | 49.96 | 49.97 | 49.95 | 96591 |
| 1719524400 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 23416 |
| 1719438000 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 28661 |
| 1719351600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 39303 |
| 1719265200 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 56561 |
| 1719006000 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 19442 |
| 1718919600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 61907 |
| 1718833200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 18503 |
| 1718746800 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 21486 |
| 1718660400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 20573 |
| 1718401200 | 50.05 | 0.02 | 0.04 | 50.04 | 50.06 | 50.04 | 101075 |
| 1718314800 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 79293 |
| 1718228400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 32083 |
| 1718142000 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 20150 |
| 1718055600 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 36606 |
| 1717796400 | 50.01 | 0.03 | 0.06 | 50.01 | 50.01 | 50 | 40473 |
| 1717710000 | 49.98 | 0 | 0.00 | 49.99 | 49.99 | 49.98 | 25329 |
| 1717623600 | 49.98 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 56412 |
| 1717537200 | 49.97 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 147187 |
| 1717450800 | 49.96 | -0.02 | -0.04 | 49.97 | 49.97 | 49.96 | 45143 |
| 1717191600 | 49.98 | -0.16 | -0.32 | 49.97 | 49.98 | 49.96 | 145444 |
| 1717105200 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 33548 |
| 1717018800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.15 | 50.13 | 56102 |
| 1716932400 | 50.13 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 11409 |
| 1716846000 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 24518 |
| 1716586800 | 50.12 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 31110 |
| 1716500400 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 46527 |
| 1716414000 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 56300 |
| 1716327600 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 30593 |
| 1715982000 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 20643 |
| 1715895600 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 25843 |
| 1715809200 | 50.05 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 53543 |
| 1715722800 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 35719 |
| 1715636400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 19694 |
| 1715377200 | 50.03 | 0.03 | 0.06 | 50.02 | 50.03 | 50.02 | 56115 |
| 1715290800 | 50 | -0.01 | -0.02 | 50.01 | 50.01 | 50 | 68428 |
| 1715204400 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 20575 |
| 1715118000 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 31149 |
| 1715031600 | 49.99 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 61575 |
| 1714772400 | 49.99 | 0.03 | 0.06 | 49.98 | 49.99 | 49.98 | 28224 |
| 1714686000 | 49.96 | 0 | 0.00 | 49.96 | 49.97 | 49.96 | 81304 |
| 1714599600 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.95 | 22233 |
| 1714513200 | 49.95 | -0.19 | -0.38 | 49.95 | 49.96 | 49.95 | 138037 |
| 1714426800 | 50.14 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 45653 |
| 1714167600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1714081200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 44973 |
| 1713994800 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 17127 |
| 1713908400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 28654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
