Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Balanced Income Asset Allocation ETF (CBIN)
CI Balanced Income Asset Allocation ETF (CBIN) Historical

CBIN CI Balanced Income Asset Allocation ETF

22.44

-0.01 (-0.04%)

Jan 27 2025 - Closed

Delayed by 15 minutes

CBIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	22.44	-0.01	-0.04%	22.44	22.44	22.44	0
Jan 24 2025	22.45	0.05	0.22%	22.46	22.46	22.45	585
Jan 23 2025	22.40	0.02	0.09%	22.40	22.40	22.40	0
Jan 22 2025	22.38	0.01	0.04%	22.38	22.38	22.38	0
Jan 21 2025	22.37	0.10	0.45%	22.38	22.39	22.37	800
Jan 20 2025	22.27	-0.02	-0.09%	22.27	22.27	22.27	0
Jan 17 2025	22.29	0.12	0.54%	22.31	22.31	22.29	5,755
Jan 16 2025	22.17	0.12	0.54%	22.17	22.17	22.17	0
Jan 15 2025	22.05	0.20	0.92%	22.04	22.05	22.04	3,219
Jan 14 2025	21.85	-0.03	-0.14%	21.85	21.85	21.85	0
Jan 13 2025	21.88	-0.08	-0.36%	21.88	21.88	21.88	0
Jan 10 2025	21.96	-0.18	-0.81%	21.97	21.97	21.96	4,685
Jan 09 2025	22.14	-0.03	-0.14%	22.14	22.14	22.14	0
Jan 08 2025	22.17	0.01	0.05%	22.17	22.17	22.17	0
Jan 07 2025	22.16	-0.08	-0.36%	22.16	22.16	22.16	0
Jan 06 2025	22.24	-0.02	-0.09%	22.24	22.24	22.24	0
Jan 03 2025	22.26	0.08	0.36%	22.26	22.26	22.26	0
Jan 02 2025	22.18	0.02	0.09%	22.18	22.18	22.18	62
Dec 31 2024	22.16	0.02	0.09%	22.16	22.16	22.16	126
Dec 30 2024	22.14	-0.04	-0.18%	22.14	22.14	22.14	73
Dec 27 2024	22.18	0.02	0.09%	22.18	22.18	22.18	59
Dec 24 2024	22.16	0.00	0.00%	22.16	22.16	22.16	0
Dec 23 2024	22.16	-0.10	-0.45%	22.16	22.16	22.16	0
Dec 20 2024	22.26	0.08	0.36%	22.31	22.31	22.26	3,106
Dec 19 2024	22.18	-0.14	-0.63%	22.18	22.18	22.18	0
Dec 18 2024	22.32	-0.22	-0.98%	22.44	22.51	22.32	4,705
Dec 17 2024	22.54	0.02	0.09%	22.54	22.54	22.54	0
Dec 16 2024	22.52	-0.02	-0.09%	22.52	22.52	22.52	0
Dec 13 2024	22.54	-0.04	-0.18%	22.55	22.55	22.54	1,600
Dec 12 2024	22.58	-0.08	-0.35%	22.58	22.58	22.58	0
Dec 11 2024	22.66	0.02	0.09%	22.66	22.66	22.66	71
Dec 10 2024	22.64	-0.06	-0.26%	22.64	22.64	22.64	0
Dec 09 2024	22.70	-0.04	-0.18%	22.70	22.70	22.70	3
Dec 06 2024	22.74	0.13	0.57%	22.74	22.74	22.74	82
Dec 05 2024	22.61	-0.01	-0.04%	22.61	22.61	22.61	37
Dec 04 2024	22.62	0.07	0.31%	22.62	22.62	22.62	98
Dec 03 2024	22.55	-0.01	-0.04%	22.55	22.55	22.55	0
Dec 02 2024	22.56	0.04	0.18%	22.56	22.56	22.56	0
Nov 29 2024	22.52	0.15	0.67%	22.52	22.52	22.52	0
Nov 28 2024	22.37	0.04	0.18%	22.39	22.39	22.37	8,800
Nov 27 2024	22.33	0.02	0.09%	22.33	22.33	22.33	7
Nov 26 2024	22.31	0.07	0.31%	22.31	22.31	22.31	0
Nov 25 2024	22.24	0.12	0.54%	22.24	22.24	22.24	0
Nov 22 2024	22.12	0.07	0.32%	22.12	22.12	22.12	0
Nov 21 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Nov 20 2024	22.05	-0.03	-0.14%	22.05	22.05	22.05	1,100
Nov 19 2024	22.08	-0.04	-0.18%	22.08	22.08	22.08	72
Nov 18 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
Nov 15 2024	22.12	-0.04	-0.18%	22.12	22.12	22.12	86
Nov 14 2024	22.16	0.02	0.09%	22.16	22.16	22.16	0
Nov 13 2024	22.14	-0.02	-0.09%	22.12	22.14	22.12	536
Nov 12 2024	22.16	-0.10	-0.45%	22.16	22.16	22.16	49
Nov 11 2024	22.26	0.02	0.09%	22.26	22.26	22.26	38
Nov 08 2024	22.24	0.01	0.04%	22.24	22.24	22.24	87
Nov 07 2024	22.23	0.15	0.68%	22.23	22.23	22.23	78
Nov 06 2024	22.08	0.07	0.32%	22.09	22.09	22.08	4,195
Nov 05 2024	22.01	0.05	0.23%	22.01	22.01	22.01	0
Nov 04 2024	21.96	0.01	0.05%	21.96	21.96	21.96	98
Nov 01 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Oct 31 2024	21.95	-0.07	-0.32%	21.90	21.95	21.90	3,000
Oct 30 2024	22.02	-0.03	-0.14%	22.07	22.07	22.02	500

CI Balanced Income Asset...

Republic of Poland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions