We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1739486400 | 21.9 | 0.06 | 0.27 | 21.9 | 21.9 | 21.9 | 0 |
| 1739400000 | 21.84 | -0.05 | -0.23 | 21.84 | 21.84 | 21.84 | 0 |
| 1739313600 | 21.89 | -0.04 | -0.18 | 21.89 | 21.89 | 21.89 | 0 |
| 1739227200 | 21.93 | 0.11 | 0.50 | 21.93 | 21.93 | 21.93 | 0 |
| 1738968000 | 21.82 | -0.15 | -0.68 | 21.82 | 21.82 | 21.82 | 0 |
| 1738881600 | 21.97 | 0.05 | 0.23 | 21.97 | 21.97 | 21.97 | 0 |
| 1738795200 | 21.92 | 0.12 | 0.55 | 21.92 | 21.92 | 21.92 | 0 |
| 1738708800 | 21.8 | -0.13 | -0.59 | 21.8 | 21.8 | 21.8 | 0 |
| 1738622400 | 21.93 | -0.04 | -0.18 | 21.93 | 21.93 | 21.93 | 0 |
| 1738363200 | 21.97 | -0.07 | -0.32 | 21.97 | 21.97 | 21.97 | 0 |
| 1738276800 | 22.04 | 0.19 | 0.87 | 22.04 | 22.04 | 22.04 | 69 |
| 1738190400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738104000 | 21.85 | 0.11 | 0.51 | 21.85 | 21.85 | 21.85 | 0 |
| 1738017600 | 21.74 | -0.08 | -0.37 | 21.74 | 21.74 | 21.74 | 0 |
| 1737758400 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 0 |
| 1737672000 | 21.81 | 0.03 | 0.14 | 21.81 | 21.81 | 21.81 | 0 |
| 1737585600 | 21.78 | 0.06 | 0.28 | 21.78 | 21.78 | 21.78 | 0 |
| 1737499200 | 21.72 | 0.1 | 0.46 | 21.72 | 21.72 | 21.72 | 0 |
| 1737412800 | 21.62 | -0.04 | -0.18 | 21.56 | 21.62 | 21.56 | 202 |
| 1737153600 | 21.66 | 0.16 | 0.74 | 21.66 | 21.66 | 21.66 | 35 |
| 1737067200 | 21.5 | 0.12 | 0.56 | 21.5 | 21.5 | 21.5 | 0 |
| 1736980800 | 21.38 | 0.21 | 0.99 | 21.38 | 21.38 | 21.38 | 900 |
| 1736894400 | 21.17 | -0.02 | -0.09 | 21.16 | 21.21 | 21.16 | 2300 |
| 1736808000 | 21.19 | -0.08 | -0.38 | 21.35 | 21.35 | 21.17 | 786 |
| 1736548800 | 21.27 | -0.18 | -0.84 | 21.27 | 21.27 | 21.27 | 0 |
| 1736462400 | 21.45 | -0.01 | -0.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1736376000 | 21.46 | 0.02 | 0.09 | 21.46 | 21.46 | 21.46 | 0 |
| 1736289600 | 21.44 | -0.06 | -0.28 | 21.47 | 21.47 | 21.44 | 1700 |
| 1736203200 | 21.5 | -0.06 | -0.28 | 21.5 | 21.5 | 21.5 | 0 |
| 1735944000 | 21.56 | 0.16 | 0.75 | 21.55 | 21.56 | 21.55 | 200 |
| 1735857600 | 21.4 | 0.03 | 0.14 | 21.4 | 21.4 | 21.4 | 0 |
| 1735684800 | 21.37 | -0.47 | -2.15 | 21.37 | 21.37 | 21.37 | 0 |
| 1735598400 | 21.84 | -0.11 | -0.50 | 21.84 | 21.84 | 21.84 | 0 |
| 1735339200 | 21.95 | 0.04 | 0.18 | 21.95 | 21.95 | 21.95 | 0 |
| 1735080000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1734993600 | 21.91 | 0.07 | 0.32 | 21.91 | 21.91 | 21.91 | 0 |
| 1734734400 | 21.84 | 0.1 | 0.46 | 21.84 | 21.84 | 21.84 | 0 |
| 1734648000 | 21.74 | -0.18 | -0.82 | 21.74 | 21.74 | 21.74 | 0 |
| 1734561600 | 21.92 | -0.24 | -1.08 | 21.98 | 21.98 | 21.92 | 100 |
| 1734475200 | 22.16 | 0.03 | 0.14 | 22.16 | 22.16 | 22.16 | 0 |
| 1734388800 | 22.13 | -0.01 | -0.05 | 22.13 | 22.13 | 22.13 | 50 |
| 1734129600 | 22.14 | -0.03 | -0.14 | 22.14 | 22.14 | 22.14 | 0 |
| 1734043200 | 22.17 | -0.06 | -0.27 | 22.17 | 22.17 | 22.17 | 226 |
| 1733956800 | 22.23 | 0.05 | 0.23 | 22.23 | 22.23 | 22.23 | 0 |
| 1733870400 | 22.18 | -0.07 | -0.31 | 22.18 | 22.18 | 22.18 | 0 |
| 1733784000 | 22.25 | -0.06 | -0.27 | 22.25 | 22.25 | 22.25 | 0 |
| 1733524800 | 22.31 | 0.16 | 0.72 | 22.32 | 22.32 | 22.31 | 500 |
| 1733438400 | 22.15 | -0.01 | -0.05 | 22.15 | 22.15 | 22.15 | 1 |
| 1733352000 | 22.16 | 0.06 | 0.27 | 22.14 | 22.16 | 22.14 | 1200 |
| 1733265600 | 22.1 | 0.02 | 0.09 | 22.11 | 22.11 | 22.1 | 1000 |
| 1733179200 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.08 | 0 |
| 1732920000 | 22.02 | 0.1 | 0.46 | 22.02 | 22.02 | 22.02 | 0 |
| 1732833600 | 21.92 | 0.03 | 0.14 | 21.95 | 21.96 | 21.92 | 1700 |
| 1732747200 | 21.89 | -0.03 | -0.14 | 21.92 | 21.92 | 21.89 | 2400 |
| 1732660800 | 21.92 | 0.1 | 0.46 | 21.91 | 21.92 | 21.91 | 400 |
| 1732574400 | 21.82 | 0.11 | 0.51 | 21.82 | 21.82 | 21.82 | 0 |
| 1732315200 | 21.71 | 0.05 | 0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1732228800 | 21.66 | 0.06 | 0.28 | 21.66 | 21.66 | 21.66 | 600 |
| 1732142400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732056000 | 21.6 | -0.04 | -0.18 | 21.6 | 21.6 | 21.6 | 0 |
| 1731969600 | 21.64 | 0.01 | 0.05 | 21.64 | 21.65 | 21.64 | 3754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
