CBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 20.47 | -0.16 | -0.78% | 20.47 | 20.47 | 20.47 | 0 |
Jul 23 2024 | 20.63 | -0.01 | -0.05% | 20.63 | 20.63 | 20.63 | 0 |
Jul 22 2024 | 20.64 | 0.05 | 0.24% | 20.64 | 20.64 | 20.64 | 0 |
Jul 19 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.59 | 0 |
Jul 18 2024 | 20.59 | -0.10 | -0.48% | 20.59 | 20.59 | 20.59 | 0 |
Jul 17 2024 | 20.69 | -0.06 | -0.29% | 20.69 | 20.69 | 20.69 | 0 |
Jul 16 2024 | 20.75 | 0.08 | 0.39% | 20.75 | 20.75 | 20.75 | 0 |
Jul 15 2024 | 20.67 | 0.02 | 0.10% | 20.67 | 20.67 | 20.67 | 0 |
Jul 12 2024 | 20.65 | 0.08 | 0.39% | 20.65 | 20.65 | 20.65 | 0 |
Jul 11 2024 | 20.57 | 0.06 | 0.29% | 20.57 | 20.57 | 20.57 | 0 |
Jul 10 2024 | 20.51 | 0.12 | 0.59% | 20.51 | 20.51 | 20.51 | 0 |
Jul 09 2024 | 20.39 | -0.03 | -0.15% | 20.39 | 20.39 | 20.39 | 0 |
Jul 08 2024 | 20.42 | 0.03 | 0.15% | 20.36 | 20.42 | 20.36 | 800 |
Jul 05 2024 | 20.39 | 0.06 | 0.30% | 20.46 | 20.47 | 20.39 | 1,400 |
Jul 04 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
Jul 03 2024 | 20.33 | 0.10 | 0.49% | 20.33 | 20.33 | 20.33 | 0 |
Jul 02 2024 | 20.23 | 0.03 | 0.15% | 20.23 | 20.23 | 20.23 | 5 |
Jun 28 2024 | 20.20 | -0.05 | -0.25% | 20.20 | 20.20 | 20.20 | 0 |
Jun 27 2024 | 20.25 | 0.02 | 0.10% | 20.25 | 20.25 | 20.25 | 0 |
Jun 26 2024 | 20.23 | -0.01 | -0.05% | 20.23 | 20.23 | 20.23 | 0 |
Jun 25 2024 | 20.24 | 0.01 | 0.05% | 20.24 | 20.24 | 20.24 | 0 |
Jun 24 2024 | 20.23 | 0.08 | 0.40% | 20.23 | 20.23 | 20.23 | 0 |
Jun 21 2024 | 20.15 | -0.05 | -0.25% | 20.15 | 20.15 | 20.15 | 0 |
Jun 20 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 0 |
Jun 19 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
Jun 18 2024 | 20.28 | 0.04 | 0.20% | 20.28 | 20.28 | 20.28 | 0 |
Jun 17 2024 | 20.24 | 0.05 | 0.25% | 20.24 | 20.24 | 20.24 | 0 |
Jun 14 2024 | 20.19 | -0.02 | -0.10% | 20.19 | 20.19 | 20.19 | 0 |
Jun 13 2024 | 20.21 | -0.01 | -0.05% | 20.21 | 20.21 | 20.21 | 0 |
Jun 12 2024 | 20.22 | 0.11 | 0.55% | 20.22 | 20.22 | 20.22 | 0 |
Jun 11 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.11 | 20.11 | 0 |
Jun 10 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 07 2024 | 20.14 | -0.02 | -0.10% | 20.14 | 20.14 | 20.14 | 0 |
Jun 06 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
Jun 05 2024 | 20.16 | 19.42 | 2,624.32% | 20.16 | 20.16 | 20.16 | 0 |
Jun 04 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Jun 03 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 31 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 30 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 29 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 28 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 27 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 24 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 23 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 22 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 21 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 17 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 16 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 15 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 14 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 13 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 09 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 08 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 07 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 06 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 03 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 02 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 01 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 30 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 29 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 26 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |