Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart Corporate Bond ETF (CBND)
Manulife Smart Corporate Bond ETF (CBND) Historical

CBND Manulife Smart Corporate Bond ETF

8.97

-0.01 (-0.11%)

Jul 18 2024 - Closed

Delayed by 15 minutes

CBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	8.98	0.00	0.00%	8.98	8.98	8.98	0
Jul 17 2024	8.98	0.00	0.00%	8.98	8.98	8.98	0
Jul 16 2024	8.98	0.04	0.45%	8.95	8.98	8.95	300
Jul 15 2024	8.94	-0.01	-0.11%	8.95	8.95	8.94	3,300
Jul 12 2024	8.95	0.02	0.22%	8.945	8.95	8.93	1,600
Jul 11 2024	8.93	0.02	0.22%	8.94	8.94	8.93	1,000
Jul 10 2024	8.91	0.01	0.11%	8.91	8.91	8.91	0
Jul 09 2024	8.90	-0.01	-0.11%	8.91	8.91	8.89	10,100
Jul 08 2024	8.91	0.03	0.34%	8.88	8.91	8.88	500
Jul 05 2024	8.88	0.04	0.45%	8.88	8.88	8.88	400
Jul 04 2024	8.84	0.00	0.00%	8.84	8.84	8.84	0
Jul 03 2024	8.84	0.00	0.00%	8.86	8.86	8.84	1,300
Jul 02 2024	8.84	-0.05	-0.56%	8.86	8.86	8.84	625
Jun 28 2024	8.89	-0.02	-0.22%	8.89	8.89	8.89	4,900
Jun 27 2024	8.91	-0.01	-0.11%	8.91	8.91	8.91	0
Jun 26 2024	8.92	-0.03	-0.34%	8.94	8.94	8.90	1,047
Jun 25 2024	8.95	-0.02	-0.22%	8.96	8.96	8.95	3,951
Jun 24 2024	8.97	0.02	0.22%	8.97	8.97	8.97	34
Jun 21 2024	8.95	-0.03	-0.33%	8.98	8.98	8.95	200
Jun 20 2024	8.98	-0.02	-0.22%	8.99	8.99	8.98	15,500
Jun 19 2024	9.00	0.00	0.00%	8.97	9.00	8.97	1,600
Jun 18 2024	9.00	0.03	0.33%	9.01	9.01	9.00	3,501
Jun 17 2024	8.97	-0.02	-0.22%	8.96	8.97	8.96	1,900
Jun 14 2024	8.99	0.02	0.22%	8.97	8.99	8.97	2,000
Jun 13 2024	8.97	0.05	0.56%	8.97	8.97	8.97	0
Jun 12 2024	8.92	0.01	0.11%	8.96	8.96	8.92	5,900
Jun 11 2024	8.91	0.01	0.11%	8.89	8.91	8.89	400
Jun 10 2024	8.90	-0.01	-0.11%	8.90	8.90	8.90	0
Jun 07 2024	8.91	-0.04	-0.45%	8.92	8.92	8.91	1,500
Jun 06 2024	8.95	-0.01	-0.11%	8.94	8.95	8.94	200
Jun 05 2024	8.96	0.05	0.56%	8.95	8.96	8.95	9,700
Jun 04 2024	8.91	0.03	0.34%	8.90	8.91	8.90	3,701
Jun 03 2024	8.88	0.05	0.57%	8.88	8.88	8.88	0
May 31 2024	8.83	0.01	0.11%	8.83	8.83	8.83	0
May 30 2024	8.82	0.03	0.34%	8.82	8.82	8.82	85
May 29 2024	8.79	-0.02	-0.23%	8.79	8.79	8.79	0
May 28 2024	8.81	-0.04	-0.45%	8.81	8.81	8.81	0
May 27 2024	8.85	-0.01	-0.11%	8.86	8.86	8.85	100
May 24 2024	8.86	0.00	0.00%	8.86	8.86	8.86	700
May 23 2024	8.86	0.00	0.00%	8.86	8.86	8.86	0
May 22 2024	8.86	-0.03	-0.34%	8.89	8.89	8.86	12,600
May 21 2024	8.89	0.03	0.34%	8.89	8.89	8.89	0
May 17 2024	8.86	-0.03	-0.34%	8.86	8.86	8.86	0
May 16 2024	8.89	0.01	0.11%	8.89	8.89	8.89	0
May 15 2024	8.88	0.07	0.79%	8.87	8.88	8.85	1,702
May 14 2024	8.81	-0.02	-0.23%	8.81	8.81	8.81	3,400
May 13 2024	8.83	0.01	0.11%	8.83	8.83	8.83	0
May 10 2024	8.82	-0.02	-0.23%	8.83	8.83	8.82	1,100
May 09 2024	8.84	0.01	0.11%	8.83	8.84	8.83	100
May 08 2024	8.83	-0.03	-0.34%	8.83	8.83	8.83	100
May 07 2024	8.86	0.01	0.11%	8.86	8.86	8.86	0
May 06 2024	8.85	0.03	0.34%	8.85	8.85	8.85	0
May 03 2024	8.82	0.05	0.57%	8.80	8.82	8.80	600
May 02 2024	8.77	0.00	0.00%	8.79	8.79	8.77	3,300
May 01 2024	8.77	0.02	0.23%	8.75	8.77	8.74	1,300
Apr 30 2024	8.75	-0.01	-0.11%	8.72	8.75	8.72	1,012
Apr 29 2024	8.76	0.00	0.00%	8.76	8.76	8.76	0
Apr 26 2024	8.76	0.02	0.23%	8.75	8.76	8.75	100
Apr 25 2024	8.74	-0.03	-0.34%	8.74	8.74	8.74	0
Apr 24 2024	8.77	0.01	0.11%	8.77	8.77	8.77	0
Apr 23 2024	8.76	-0.02	-0.23%	8.76	8.76	8.76	9,500
Apr 22 2024	8.78	0.02	0.23%	8.78	8.78	8.78	0

Manulife Smart Corporate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions