We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 17.9 | 0.03 | 0.17 | 17.91 | 17.91 | 17.89 | 1000 |
| 1720734000 | 17.87 | 0.01 | 0.06 | 17.87 | 17.88 | 17.87 | 3047 |
| 1720647600 | 17.86 | 0.01 | 0.06 | 17.86 | 17.86 | 17.85 | 3988 |
| 1720561200 | 17.85 | 0.01 | 0.06 | 17.85 | 17.85 | 17.83 | 5829 |
| 1720474800 | 17.84 | 0 | 0.00 | 17.82 | 17.84 | 17.82 | 7840 |
| 1720215600 | 17.84 | 0.07 | 0.39 | 17.81 | 17.84 | 17.81 | 20175 |
| 1720129200 | 17.77 | -0.01 | -0.06 | 17.78 | 17.78 | 17.77 | 3130 |
| 1720042800 | 17.78 | 0.01 | 0.06 | 17.75 | 17.79 | 17.75 | 11399 |
| 1719956400 | 17.77 | -0.02 | -0.11 | 17.75 | 17.77 | 17.75 | 17513 |
| 1719610800 | 17.79 | 0.03 | 0.17 | 17.8 | 17.8 | 17.78 | 9975 |
| 1719524400 | 17.76 | 0 | 0.00 | 17.77 | 17.77 | 17.76 | 7330 |
| 1719438000 | 17.76 | -0.04 | -0.22 | 17.76 | 17.76 | 17.74 | 19068 |
| 1719351600 | 17.8 | -0.05 | -0.28 | 17.79 | 17.8 | 17.79 | 2326 |
| 1719265200 | 17.85 | -0.01 | -0.06 | 17.86 | 17.88 | 17.85 | 6801 |
| 1719006000 | 17.86 | 0 | 0.00 | 17.86 | 17.87 | 17.85 | 5260 |
| 1718919600 | 17.86 | -0.02 | -0.11 | 17.85 | 17.87 | 17.85 | 9822 |
| 1718833200 | 17.88 | -0.01 | -0.06 | 17.9 | 17.9 | 17.87 | 7843 |
| 1718746800 | 17.89 | 0.03 | 0.17 | 17.88 | 17.89 | 17.88 | 24204 |
| 1718660400 | 17.86 | -0.01 | -0.06 | 17.83 | 17.86 | 17.83 | 4180 |
| 1718401200 | 17.87 | 0 | 0.00 | 17.86 | 17.88 | 17.86 | 51299 |
| 1718314800 | 17.87 | 0.02 | 0.11 | 17.85 | 17.88 | 17.85 | 17401 |
| 1718228400 | 17.85 | 0.04 | 0.22 | 17.86 | 17.86 | 17.84 | 5400 |
| 1718142000 | 17.81 | 0.02 | 0.11 | 17.8 | 17.81 | 17.8 | 1200 |
| 1718055600 | 17.79 | -0.01 | -0.06 | 17.81 | 17.81 | 17.79 | 1479 |
| 1717796400 | 17.8 | -0.02 | -0.11 | 17.79 | 17.8 | 17.79 | 506 |
| 1717710000 | 17.82 | 0 | 0.00 | 17.81 | 17.83 | 17.81 | 4900 |
| 1717623600 | 17.82 | 0.03 | 0.17 | 17.78 | 17.82 | 17.78 | 1281 |
| 1717537200 | 17.79 | 0.04 | 0.23 | 17.75 | 17.79 | 17.75 | 9231 |
| 1717450800 | 17.75 | 0.05 | 0.28 | 17.7 | 17.75 | 17.7 | 2855 |
| 1717191600 | 17.7 | 0.04 | 0.23 | 17.69 | 17.71 | 17.69 | 41392 |
| 1717105200 | 17.66 | 0.04 | 0.23 | 17.64 | 17.66 | 17.64 | 2618 |
| 1717018800 | 17.62 | -0.03 | -0.17 | 17.64 | 17.64 | 17.62 | 3860 |
| 1716932400 | 17.65 | -0.02 | -0.11 | 17.67 | 17.67 | 17.64 | 2722 |
| 1716846000 | 17.67 | -0.01 | -0.06 | 17.68 | 17.69 | 17.66 | 40706 |
| 1716586800 | 17.68 | -0.01 | -0.06 | 17.7 | 17.7 | 17.67 | 6076 |
| 1716500400 | 17.69 | -0.01 | -0.06 | 17.68 | 17.69 | 17.67 | 15310 |
| 1716414000 | 17.7 | -0.07 | -0.39 | 17.68 | 17.7 | 17.68 | 2018 |
| 1716327600 | 17.77 | 0.04 | 0.23 | 17.75 | 17.77 | 17.75 | 21333 |
| 1715982000 | 17.73 | -0.01 | -0.06 | 17.76 | 17.76 | 17.72 | 4354 |
| 1715895600 | 17.74 | -0.01 | -0.06 | 17.73 | 17.74 | 17.73 | 700 |
| 1715809200 | 17.75 | 0.06 | 0.34 | 17.71 | 17.75 | 17.71 | 4915 |
| 1715722800 | 17.69 | 0 | 0.00 | 17.68 | 17.69 | 17.68 | 13551 |
| 1715636400 | 17.69 | 0.01 | 0.06 | 17.69 | 17.69 | 17.68 | 7013 |
| 1715377200 | 17.68 | -0.03 | -0.17 | 17.67 | 17.68 | 17.67 | 10415 |
| 1715290800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3724 |
| 1715204400 | 17.71 | -0.01 | -0.06 | 17.71 | 17.71 | 17.7 | 29099 |
| 1715118000 | 17.72 | 0.02 | 0.11 | 17.73 | 17.73 | 17.72 | 4903 |
| 1715031600 | 17.7 | -0.01 | -0.06 | 17.72 | 17.72 | 17.7 | 2177 |
| 1714772400 | 17.71 | 0.05 | 0.28 | 17.71 | 17.72 | 17.7 | 9526 |
| 1714686000 | 17.66 | 0.03 | 0.17 | 17.62 | 17.66 | 17.62 | 11928 |
| 1714599600 | 17.63 | 0.03 | 0.17 | 17.615 | 17.63 | 17.6 | 3040 |
| 1714513200 | 17.6 | -0.04 | -0.23 | 17.62 | 17.63 | 17.6 | 25136 |
| 1714426800 | 17.64 | 0.05 | 0.28 | 17.61 | 17.64 | 17.61 | 9459 |
| 1714167600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1714081200 | 17.59 | -0.03 | -0.17 | 17.57 | 17.6 | 17.57 | 18993 |
| 1713994800 | 17.62 | -0.04 | -0.23 | 17.63 | 17.63 | 17.62 | 684 |
| 1713908400 | 17.66 | 0 | 0.00 | 17.66 | 17.67 | 17.66 | 2893 |
| 1713822000 | 17.66 | 0.01 | 0.06 | 17.65 | 17.66 | 17.65 | 6663 |
| 1713562800 | 17.65 | 0 | 0.00 | 17.65 | 17.67 | 17.65 | 8046 |
| 1713476400 | 17.65 | -0.01 | -0.06 | 17.66 | 17.66 | 17.64 | 5809 |
| 1713390000 | 17.66 | 0.01 | 0.06 | 17.65 | 17.66 | 17.65 | 2560 |
| 1713303600 | 17.65 | 0 | 0.00 | 17.65 | 17.66 | 17.65 | 10058 |
| 1713217200 | 17.65 | -0.06 | -0.34 | 17.69 | 17.69 | 17.65 | 19780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
