Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1732574400 | 28.01 | -0.02 | -0.07 | 28.01 | 28.01 | 28.01 | 0 |
| 1732315200 | 28.03 | 0.08 | 0.29 | 28.03 | 28.03 | 28.03 | 0 |
| 1732228800 | 27.95 | 0.43 | 1.56 | 27.95 | 27.95 | 27.95 | 0 |
| 1732142400 | 27.52 | 0.07 | 0.26 | 27.52 | 27.52 | 27.52 | 0 |
| 1732056000 | 27.45 | 0.19 | 0.70 | 27.47 | 27.47 | 27.41 | 13200 |
| 1731969600 | 27.26 | -0.12 | -0.44 | 27.26 | 27.26 | 27.26 | 0 |
| 1731710400 | 27.38 | -0.63 | -2.25 | 27.38 | 27.38 | 27.38 | 0 |
| 1731624000 | 28.01 | -0.69 | -2.40 | 28.01 | 28.01 | 28.01 | 0 |
| 1731537600 | 28.7 | -0.03 | -0.10 | 28.85 | 28.85 | 28.7 | 173 |
| 1731451200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1731364800 | 28.73 | 0.29 | 1.02 | 28.73 | 28.73 | 28.73 | 0 |
| 1731105600 | 28.44 | 0.26 | 0.92 | 28.44 | 28.44 | 28.44 | 0 |
| 1731019200 | 28.18 | 0.31 | 1.11 | 28.18 | 28.18 | 28.18 | 0 |
| 1730932800 | 27.87 | 0.89 | 3.30 | 27.9 | 27.9 | 27.87 | 6000 |
| 1730846400 | 26.98 | 0.26 | 0.97 | 26.98 | 26.98 | 26.98 | 0 |
| 1730760000 | 26.72 | -0.01 | -0.04 | 26.72 | 26.72 | 26.72 | 0 |
| 1730497200 | 26.73 | 0.04 | 0.15 | 26.73 | 26.73 | 26.73 | 0 |
| 1730410800 | 26.69 | -0.38 | -1.40 | 26.69 | 26.69 | 26.69 | 0 |
| 1730324400 | 27.07 | -0.2 | -0.73 | 27.07 | 27.07 | 27.07 | 0 |
| 1730238000 | 27.27 | 0.3 | 1.11 | 26.91 | 27.27 | 26.89 | 13000 |
| 1730151600 | 26.97 | 0.05 | 0.19 | 26.97 | 26.97 | 26.97 | 0 |
| 1729892400 | 26.92 | 0.11 | 0.41 | 26.92 | 26.92 | 26.92 | 0 |
| 1729806000 | 26.81 | 0.14 | 0.52 | 26.81 | 26.81 | 26.81 | 0 |
| 1729719600 | 26.67 | -0.51 | -1.88 | 26.86 | 26.86 | 26.67 | 10935 |
| 1729633200 | 27.18 | -0.07 | -0.26 | 27.18 | 27.18 | 27.18 | 0 |
| 1729546800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729287600 | 27.25 | 0.04 | 0.15 | 27.25 | 27.25 | 27.25 | 0 |
| 1729201200 | 27.21 | 0.02 | 0.07 | 27.21 | 27.21 | 27.21 | 0 |
| 1729114800 | 27.19 | 0.07 | 0.26 | 27.19 | 27.19 | 27.19 | 0 |
| 1729028400 | 27.12 | -0.11 | -0.40 | 27.12 | 27.12 | 27.12 | 0 |
| 1728682800 | 27.23 | 0.2 | 0.74 | 27.23 | 27.23 | 27.23 | 0 |
| 1728596400 | 27.03 | 0.33 | 1.24 | 27.03 | 27.03 | 27.03 | 4 |
| 1728510000 | 26.7 | 0.44 | 1.68 | 26.7 | 26.7 | 26.7 | 0 |
| 1728423600 | 26.26 | 0.4 | 1.55 | 26.14 | 26.26 | 26.14 | 100 |
| 1728337200 | 25.86 | -0.25 | -0.96 | 25.86 | 25.86 | 25.86 | 0 |
| 1728078000 | 26.11 | 0.38 | 1.48 | 26.11 | 26.11 | 26.11 | 0 |
| 1727991600 | 25.73 | -0.11 | -0.43 | 25.73 | 25.73 | 25.73 | 0 |
| 1727905200 | 25.84 | 0.11 | 0.43 | 25.84 | 25.84 | 25.84 | 0 |
| 1727818800 | 25.73 | -0.45 | -1.72 | 25.84 | 25.84 | 25.73 | 100 |
| 1727732400 | 26.18 | 0.11 | 0.42 | 26.18 | 26.18 | 26.18 | 0 |
| 1727473200 | 26.07 | -0.05 | -0.19 | 26.07 | 26.07 | 26.07 | 0 |
| 1727386800 | 26.12 | 0.06 | 0.23 | 26.09 | 26.12 | 26.09 | 100 |
| 1727300400 | 26.06 | -0.16 | -0.61 | 26.06 | 26.06 | 26.06 | 0 |
| 1727214000 | 26.22 | 0.04 | 0.15 | 26.22 | 26.22 | 26.22 | 0 |
| 1727127600 | 26.18 | 0.17 | 0.65 | 26.18 | 26.18 | 26.18 | 0 |
| 1726868400 | 26.01 | 0.18 | 0.70 | 26.01 | 26.01 | 26.01 | 0 |
| 1726782000 | 25.83 | 0.49 | 1.93 | 25.83 | 25.83 | 25.83 | 0 |
| 1726695600 | 25.34 | -0.16 | -0.63 | 25.34 | 25.34 | 25.34 | 0 |
| 1726609200 | 25.5 | -0.05 | -0.20 | 25.58 | 25.58 | 25.5 | 200 |
| 1726522800 | 25.55 | 0.13 | 0.51 | 25.55 | 25.55 | 25.55 | 0 |
| 1726263600 | 25.42 | 0.24 | 0.95 | 25.42 | 25.42 | 25.42 | 0 |
| 1726177200 | 25.18 | 0.3 | 1.21 | 25.07 | 25.18 | 25.07 | 585 |
| 1726090800 | 24.88 | 0.35 | 1.43 | 24.88 | 24.88 | 24.88 | 0 |
| 1726004400 | 24.53 | 0.13 | 0.53 | 24.53 | 24.53 | 24.53 | 0 |
| 1725918000 | 24.4 | 0.13 | 0.54 | 24.4 | 24.4 | 24.4 | 30 |
| 1725658800 | 24.27 | -0.58 | -2.33 | 24.99 | 24.99 | 24.27 | 100 |
| 1725572400 | 24.85 | -0.11 | -0.44 | 24.85 | 24.85 | 24.85 | 0 |
| 1725486000 | 24.96 | -0.3 | -1.19 | 24.96 | 24.96 | 24.96 | 0 |
| 1725399600 | 25.26 | -0.67 | -2.58 | 25.52 | 25.52 | 25.26 | 200 |
| 1725054000 | 25.93 | 0.2 | 0.78 | 25.79 | 25.93 | 25.77 | 878 |
| 1724967600 | 25.73 | -0.03 | -0.12 | 25.92 | 25.92 | 25.73 | 200 |
| 1724881200 | 25.76 | -0.13 | -0.50 | 25.76 | 25.76 | 25.76 | 0 |
| 1724794800 | 25.89 | -0.16 | -0.61 | 25.89 | 25.89 | 25.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
