We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 25.27 | -0.1 | -0.39 | 25.25 | 25.27 | 25.25 | 150 |
| 1720647600 | 25.37 | 0.05 | 0.20 | 25.37 | 25.37 | 25.37 | 0 |
| 1720561200 | 25.32 | -0.22 | -0.86 | 25.32 | 25.32 | 25.32 | 1 |
| 1720474800 | 25.54 | -0.02 | -0.08 | 25.54 | 25.54 | 25.54 | 0 |
| 1720215600 | 25.56 | 0.04 | 0.16 | 25.56 | 25.56 | 25.56 | 0 |
| 1720129200 | 25.52 | 0.04 | 0.16 | 25.52 | 25.52 | 25.52 | 0 |
| 1720042800 | 25.48 | 0.18 | 0.71 | 25.48 | 25.48 | 25.48 | 0 |
| 1719956400 | 25.3 | 0.09 | 0.36 | 25.3 | 25.3 | 25.3 | 0 |
| 1719610800 | 25.21 | 0.08 | 0.32 | 25.21 | 25.21 | 25.21 | 0 |
| 1719524400 | 25.13 | 0.52 | 2.11 | 25.13 | 25.13 | 25.13 | 0 |
| 1719438000 | 24.61 | -0.02 | -0.08 | 24.61 | 24.61 | 24.61 | 0 |
| 1719351600 | 24.63 | 0.17 | 0.70 | 24.63 | 24.63 | 24.63 | 0 |
| 1719265200 | 24.46 | -0.03 | -0.12 | 24.46 | 24.46 | 24.46 | 0 |
| 1719006000 | 24.49 | 0.02 | 0.08 | 24.49 | 24.49 | 24.49 | 100 |
| 1718919600 | 24.47 | -0.11 | -0.45 | 24.47 | 24.47 | 24.47 | 0 |
| 1718833200 | 24.58 | -0.02 | -0.08 | 24.52 | 24.58 | 24.52 | 1200 |
| 1718746800 | 24.6 | -0.11 | -0.45 | 24.6 | 24.6 | 24.6 | 0 |
| 1718660400 | 24.71 | 0.17 | 0.69 | 24.51 | 24.71 | 24.51 | 100 |
| 1718401200 | 24.54 | 0.02 | 0.08 | 24.5 | 24.54 | 24.5 | 1605 |
| 1718314800 | 24.52 | -0.07 | -0.28 | 24.52 | 24.52 | 24.52 | 0 |
| 1718228400 | 24.59 | 0.29 | 1.19 | 24.54 | 24.64 | 24.54 | 4805 |
| 1718142000 | 24.3 | 0.07 | 0.29 | 24.18 | 24.3 | 24.18 | 206 |
| 1718055600 | 24.23 | 0.31 | 1.30 | 24.23 | 24.23 | 24.23 | 0 |
| 1717796400 | 23.92 | -0.01 | -0.04 | 23.92 | 23.92 | 23.92 | 50 |
| 1717710000 | 23.93 | 0.03 | 0.13 | 23.93 | 23.93 | 23.93 | 0 |
| 1717623600 | 23.9 | 0.52 | 2.22 | 23.9 | 23.9 | 23.9 | 2 |
| 1717537200 | 23.38 | 0.02 | 0.09 | 23.32 | 23.38 | 23.32 | 100 |
| 1717450800 | 23.36 | 0.22 | 0.95 | 23.36 | 23.36 | 23.36 | 0 |
| 1717191600 | 23.14 | -0.32 | -1.36 | 23.16 | 23.16 | 23.14 | 300 |
| 1717105200 | 23.46 | -0.75 | -3.10 | 23.46 | 23.46 | 23.46 | 0 |
| 1717018800 | 24.21 | -0.08 | -0.33 | 24.25 | 24.3 | 24.21 | 400 |
| 1716932400 | 24.29 | -0.42 | -1.70 | 24.29 | 24.29 | 24.29 | 0 |
| 1716846000 | 24.71 | 0.05 | 0.20 | 24.71 | 24.71 | 24.71 | 0 |
| 1716586800 | 24.66 | 0.2 | 0.82 | 24.66 | 24.66 | 24.66 | 0 |
| 1716500400 | 24.46 | -0.25 | -1.01 | 24.46 | 24.46 | 24.46 | 0 |
| 1716414000 | 24.71 | -0.11 | -0.44 | 24.71 | 24.71 | 24.71 | 0 |
| 1716327600 | 24.82 | 0.01 | 0.04 | 24.84 | 24.84 | 24.82 | 190 |
| 1715982000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1715895600 | 24.81 | 0.02 | 0.08 | 24.81 | 24.81 | 24.81 | 0 |
| 1715809200 | 24.79 | 0.38 | 1.56 | 24.79 | 24.79 | 24.79 | 0 |
| 1715722800 | 24.41 | 0.26 | 1.08 | 24.41 | 24.41 | 24.41 | 0 |
| 1715636400 | 24.15 | 0.11 | 0.46 | 24.22 | 24.22 | 24.15 | 700 |
| 1715377200 | 24.04 | 0.07 | 0.29 | 24.04 | 24.04 | 24.04 | 0 |
| 1715290800 | 23.97 | 0.03 | 0.13 | 23.97 | 23.97 | 23.97 | 0 |
| 1715204400 | 23.94 | -0.13 | -0.54 | 23.94 | 23.94 | 23.94 | 0 |
| 1715118000 | 24.07 | 0.05 | 0.21 | 24.07 | 24.07 | 24.07 | 0 |
| 1715031600 | 24.02 | 0.29 | 1.22 | 24.02 | 24.02 | 24.02 | 0 |
| 1714772400 | 23.73 | -0.06 | -0.25 | 23.73 | 23.73 | 23.73 | 0 |
| 1714686000 | 23.79 | 0.18 | 0.76 | 23.79 | 23.79 | 23.79 | 0 |
| 1714599600 | 23.61 | 0.02 | 0.08 | 23.61 | 23.61 | 23.61 | 0 |
| 1714513200 | 23.59 | -0.31 | -1.30 | 23.59 | 23.59 | 23.59 | 1 |
| 1714426800 | 23.9 | -0.02 | -0.08 | 23.9 | 23.9 | 23.9 | 5 |
| 1714167600 | 23.92 | 0.33 | 1.40 | 23.92 | 23.92 | 23.92 | 0 |
| 1714081200 | 23.59 | -0.21 | -0.88 | 23.54 | 23.69 | 23.54 | 503 |
| 1713994800 | 23.8 | 0.07 | 0.29 | 23.76 | 23.8 | 23.75 | 300 |
| 1713908400 | 23.73 | 0.49 | 2.11 | 23.73 | 23.73 | 23.73 | 0 |
| 1713822000 | 23.24 | 0.26 | 1.13 | 23.24 | 23.24 | 23.24 | 0 |
| 1713562800 | 22.98 | -0.29 | -1.25 | 22.98 | 22.98 | 22.98 | 0 |
| 1713476400 | 23.27 | -0.09 | -0.39 | 23.27 | 23.27 | 23.27 | 0 |
| 1713390000 | 23.36 | -0.2 | -0.85 | 23.36 | 23.36 | 23.36 | 0 |
| 1713303600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1713217200 | 23.56 | -0.57 | -2.36 | 23.56 | 23.56 | 23.56 | 0 |
| 1712958000 | 24.13 | -0.49 | -1.99 | 24.13 | 24.13 | 24.13 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
