Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Digital Security Index ETF (CBUG)
CI Digital Security Index ETF (CBUG) Historical

CBUG CI Digital Security Index ETF

28.54

0.00 (0.00%)

Last Updated: 15:17:35

Delayed by 15 minutes

CBUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	28.54	0.00	0.00%	28.54	28.54	28.54	0
Dec 23 2024	28.54	0.12	0.42%	28.54	28.54	28.54	0
Dec 20 2024	28.42	0.37	1.32%	28.42	28.42	28.42	0
Dec 19 2024	28.05	-0.08	-0.28%	28.22	28.22	28.05	422
Dec 18 2024	28.13	-1.13	-3.86%	29.02	29.02	28.09	17,304
Dec 17 2024	29.26	-0.16	-0.54%	29.26	29.26	29.26	0
Dec 16 2024	29.42	0.55	1.91%	29.42	29.42	29.42	0
Dec 13 2024	28.87	0.05	0.17%	28.87	28.87	28.87	0
Dec 12 2024	28.82	-0.02	-0.07%	28.82	28.82	28.82	0
Dec 11 2024	28.84	0.44	1.55%	28.84	28.84	28.84	50
Dec 10 2024	28.40	-0.20	-0.70%	28.40	28.40	28.40	0
Dec 09 2024	28.60	-0.36	-1.24%	28.60	28.60	28.60	0
Dec 06 2024	28.96	0.20	0.70%	28.93	28.97	28.93	9,700
Dec 05 2024	28.76	-0.16	-0.55%	28.78	28.78	28.75	2,217
Dec 04 2024	28.92	0.62	2.19%	28.92	28.92	28.92	0
Dec 03 2024	28.30	0.02	0.07%	28.30	28.30	28.30	0
Dec 02 2024	28.28	0.21	0.75%	28.28	28.28	28.28	0
Nov 29 2024	28.07	0.10	0.36%	28.07	28.07	28.07	0
Nov 28 2024	27.97	0.11	0.39%	27.97	27.97	27.97	0
Nov 27 2024	27.86	-0.39	-1.38%	27.86	27.86	27.86	0
Nov 26 2024	28.25	0.24	0.86%	28.25	28.25	28.25	124
Nov 25 2024	28.01	-0.02	-0.07%	28.01	28.01	28.01	0
Nov 22 2024	28.03	0.08	0.29%	28.03	28.03	28.03	0
Nov 21 2024	27.95	0.43	1.56%	27.95	27.95	27.95	0
Nov 20 2024	27.52	0.07	0.26%	27.52	27.52	27.52	0
Nov 19 2024	27.45	0.19	0.70%	27.47	27.47	27.41	13,200
Nov 18 2024	27.26	-0.12	-0.44%	27.26	27.26	27.26	0
Nov 15 2024	27.38	-0.63	-2.25%	27.38	27.38	27.38	0
Nov 14 2024	28.01	-0.69	-2.40%	28.01	28.01	28.01	0
Nov 13 2024	28.70	-0.03	-0.10%	28.85	28.85	28.70	173
Nov 12 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Nov 11 2024	28.73	0.29	1.02%	28.73	28.73	28.73	0
Nov 08 2024	28.44	0.26	0.92%	28.44	28.44	28.44	0
Nov 07 2024	28.18	0.31	1.11%	28.18	28.18	28.18	0
Nov 06 2024	27.87	0.89	3.30%	27.90	27.90	27.87	6,000
Nov 05 2024	26.98	0.26	0.97%	26.98	26.98	26.98	0
Nov 04 2024	26.72	-0.01	-0.04%	26.72	26.72	26.72	0
Nov 01 2024	26.73	0.04	0.15%	26.73	26.73	26.73	0
Oct 31 2024	26.69	-0.38	-1.40%	26.69	26.69	26.69	0
Oct 30 2024	27.07	-0.20	-0.73%	27.07	27.07	27.07	0
Oct 29 2024	27.27	0.30	1.11%	26.91	27.27	26.89	13,000
Oct 28 2024	26.97	0.05	0.19%	26.97	26.97	26.97	0
Oct 25 2024	26.92	0.11	0.41%	26.92	26.92	26.92	0
Oct 24 2024	26.81	0.14	0.52%	26.81	26.81	26.81	0
Oct 23 2024	26.67	-0.51	-1.88%	26.86	26.86	26.67	10,935
Oct 22 2024	27.18	-0.07	-0.26%	27.18	27.18	27.18	0
Oct 21 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Oct 18 2024	27.25	0.04	0.15%	27.25	27.25	27.25	0
Oct 17 2024	27.21	0.02	0.07%	27.21	27.21	27.21	0
Oct 16 2024	27.19	0.07	0.26%	27.19	27.19	27.19	0
Oct 15 2024	27.12	-0.11	-0.40%	27.12	27.12	27.12	0
Oct 11 2024	27.23	0.20	0.74%	27.23	27.23	27.23	0
Oct 10 2024	27.03	0.77	2.93%	27.03	27.03	27.03	4
Oct 09 2024	26.26	0.00	0.00%	26.26	26.26	26.26	0
Oct 08 2024	26.26	0.40	1.55%	26.14	26.26	26.14	100
Oct 07 2024	25.86	-0.25	-0.96%	25.86	25.86	25.86	0
Oct 04 2024	26.11	0.38	1.48%	26.11	26.11	26.11	0
Oct 03 2024	25.73	-0.11	-0.43%	25.73	25.73	25.73	0
Oct 02 2024	25.84	0.11	0.43%	25.84	25.84	25.84	0
Oct 01 2024	25.73	-0.45	-1.72%	25.84	25.84	25.73	100
Sep 30 2024	26.18	0.11	0.42%	26.18	26.18	26.18	0

CI Digital Security Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions