We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.17 | -9.03764464626 | 68.27 | 70 | 61 | 144415 | 63.48223811 | CS |
| 4 | -3.74 | -5.68043742406 | 65.84 | 72.12 | 61 | 76652 | 65.60805577 | CS |
| 12 | -8.95 | -12.5967628431 | 71.05 | 75.09 | 61 | 64651 | 68.45801979 | CS |
| 26 | 5.82 | 10.3411513859 | 56.28 | 75.09 | 56.28 | 66488 | 67.32742019 | CS |
| 52 | -0.38 | -0.608194622279 | 62.48 | 75.09 | 50.82 | 72286 | 62.31005846 | CS |
| 156 | -36.51 | -37.0246425312 | 98.61 | 114.66 | 50.78 | 94461 | 71.17836131 | CS |
| 260 | -40.69 | -39.5855627979 | 102.79 | 132 | 50.78 | 100170 | 85.96761793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 62.1 | -0.34 | -0.54 | 62.68 | 63.35 | 61.63 | 175245 |
| 1737067200 | 62.44 | 0.58 | 0.94 | 61.87 | 62.9 | 61 | 134638 |
| 1736980800 | 61.86 | -1.57 | -2.48 | 62.22 | 63.58 | 61.81 | 215773 |
| 1736894400 | 63.43 | -4 | -5.93 | 69.8 | 70 | 62.28 | 248578 |
| 1736808000 | 67.43 | -0.28 | -0.41 | 67.26 | 68.07 | 67 | 60802 |
| 1736548800 | 67.71 | -1.18 | -1.71 | 68.27 | 68.54 | 67.4 | 62282 |
| 1736462400 | 68.89 | -0.41 | -0.59 | 69.01 | 69.13 | 68.15 | 41429 |
| 1736376000 | 69.3 | -1.8 | -2.53 | 71.24 | 71.24 | 69.07 | 58939 |
| 1736289600 | 71.1 | 2.03 | 2.94 | 69.48 | 72.12 | 69.48 | 98378 |
| 1736203200 | 69.07 | 0.36 | 0.52 | 69.22 | 69.47 | 68.15 | 65004 |
| 1735944000 | 68.71 | 0.67 | 0.98 | 68.04 | 69.45 | 68.04 | 34825 |
| 1735857600 | 68.04 | 0.69 | 1.02 | 67.63 | 68.4 | 67.63 | 21027 |
| 1735684800 | 67.35 | 0.79 | 1.19 | 66.26 | 67.9 | 66.26 | 33654 |
| 1735598400 | 66.56 | -0.21 | -0.31 | 66.5 | 67.23 | 65.92 | 19817 |
| 1735339200 | 66.769999 | 0.63 | 0.95 | 68.1 | 68.24 | 66.43 | 49468 |
| 1735069200 | 66.14 | -0.37 | -0.56 | 66.3 | 66.67 | 65.86 | 14899 |
| 1734993600 | 66.51 | 0.15 | 0.23 | 66.37 | 67.39 | 64.67 | 40600 |
| 1734734400 | 66.36 | 0.92 | 1.41 | 65.84 | 66.65 | 65.349999 | 102971 |
| 1734648000 | 65.44 | -0.76 | -1.15 | 65.89 | 66.099999 | 65.3 | 84690 |
| 1734561600 | 66.2 | -0.6 | -0.90 | 66.849999 | 67.22 | 65.959999 | 58525 |
| 1734475200 | 66.8 | -1.79 | -2.61 | 68.46 | 68.55 | 66.31 | 85092 |
| 1734388800 | 68.59 | -1.54 | -2.20 | 69.76 | 69.79 | 68.44 | 44923 |
| 1734129600 | 70.13 | -0.45 | -0.64 | 70.58 | 70.63 | 69.5 | 30728 |
| 1734043200 | 70.58 | -0.27 | -0.38 | 70.88 | 71.06 | 70 | 32497 |
| 1733956800 | 70.85 | -0.94 | -1.31 | 72.48 | 72.48 | 70.66 | 38571 |
| 1733870400 | 71.79 | -0.6 | -0.83 | 72.06 | 73.36 | 71.51 | 50887 |
| 1733784000 | 72.39 | -2.26 | -3.03 | 74.53 | 75.09 | 72.09 | 65218 |
| 1733524800 | 74.65 | 0.59 | 0.80 | 74.24 | 74.8 | 73.97 | 46882 |
| 1733438400 | 74.06 | 0.67 | 0.91 | 73.07 | 74.13 | 73 | 63947 |
| 1733352000 | 73.39 | 1.3 | 1.80 | 72.41 | 73.43 | 71.87 | 63153 |
| 1733265600 | 72.09 | 1.79 | 2.55 | 70.59 | 72.35 | 70.59 | 131593 |
| 1733179200 | 70.3 | 0.3 | 0.43 | 70.16 | 70.31 | 69.14 | 93445 |
| 1732920000 | 70 | 3.17 | 4.74 | 67.09 | 70 | 66.76 | 84373 |
| 1732833600 | 66.83 | -0.09 | -0.13 | 66.68 | 67.3 | 66.68 | 44632 |
| 1732747200 | 66.92 | -0.09 | -0.13 | 67.01 | 67.66 | 66.68 | 87567 |
| 1732660800 | 67.01 | -1.62 | -2.36 | 68.85 | 68.85 | 66.849999 | 55839 |
| 1732574400 | 68.63 | -0.65 | -0.94 | 69.65 | 69.76 | 68.35 | 66570 |
| 1732315200 | 69.28 | 0.71 | 1.04 | 68.49 | 69.64 | 68.49 | 33525 |
| 1732228800 | 68.57 | -0.42 | -0.61 | 68.52 | 69 | 68.4 | 44221 |
| 1732142400 | 68.99 | -0.24 | -0.35 | 69 | 69.08 | 68.39 | 23342 |
| 1732056000 | 69.23 | 0.35 | 0.51 | 68.38 | 69.57 | 68.3 | 20827 |
| 1731969600 | 68.88 | -0.48 | -0.69 | 69.25 | 69.85 | 68.87 | 30472 |
| 1731710400 | 69.36 | -0.42 | -0.60 | 69.42 | 70.28 | 69 | 45764 |
| 1731624000 | 69.78 | -1.02 | -1.44 | 70.01 | 71.11 | 69.44 | 40447 |
| 1731537600 | 70.8 | -0.81 | -1.13 | 71.57 | 72 | 70.76 | 39551 |
| 1731451200 | 71.61 | -0.03 | -0.04 | 70.99 | 71.74 | 70.85 | 53413 |
| 1731364800 | 71.64 | -0.49 | -0.68 | 72.18 | 72.91 | 71.4 | 41881 |
| 1731105600 | 72.13 | 0.63 | 0.88 | 71.4 | 72.36 | 71.25 | 60570 |
| 1731019200 | 71.5 | 0.62 | 0.87 | 71.21 | 71.52 | 69.91 | 80731 |
| 1730932800 | 70.88 | 0.14 | 0.20 | 70.9 | 71.35 | 70.5 | 73646 |
| 1730846400 | 70.74 | 0.8 | 1.14 | 69.58 | 71.24 | 69.25 | 130112 |
| 1730760000 | 69.94 | 0.69 | 1.00 | 70.84 | 71.98 | 69.51 | 114549 |
| 1730497200 | 69.25 | -0.9 | -1.28 | 69.83 | 71.49 | 68 | 70985 |
| 1730410800 | 70.15 | 0.47 | 0.67 | 69.71 | 70.5 | 69.7 | 37684 |
| 1730324400 | 69.68 | 0.59 | 0.85 | 68.84 | 70 | 68.84 | 63291 |
| 1730238000 | 69.09 | -1.48 | -2.10 | 70.71 | 70.71 | 68.71 | 49066 |
| 1730151600 | 70.57 | -0.94 | -1.31 | 71.41 | 71.76 | 70.55 | 75658 |
| 1729892400 | 71.51 | -0.07 | -0.10 | 71.05 | 71.85 | 71 | 23144 |
| 1729806000 | 71.58 | -0.27 | -0.38 | 71.97 | 72.4 | 71.2 | 53036 |
| 1729719600 | 71.85 | 0.89 | 1.25 | 70.23 | 71.94 | 70.23 | 47605 |
| 1729633200 | 70.96 | 0.72 | 1.03 | 69.76 | 71.01 | 69.62 | 55968 |
| 1729546800 | 70.24 | -0.68 | -0.96 | 70.78 | 71.13 | 70.19 | 50270 |
| 1729287600 | 70.92 | -1.04 | -1.45 | 71.82 | 72.39 | 70.92 | 38332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
