![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cogeco Communications publie ses résultats financiers du troisième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 11 juill. 2024 Nouveau modèle opérationnel centré...
Cogeco Communications Releases its Financial Results for the Third Quarter of Fiscal 2024 Canada NewsWire Montréal, July 11, 2024 New operating model focused on customer experience and...
Cogeco and Cogeco Communications Schedule the Release of Their Financial Results for the Third Quarter of Fiscal 2024 and Related Conference Call Canada NewsWire MONTRÉAL, June 4, 2024...
Cogeco annonce une nouvelle structure organisationnelle regroupant ses équipes américaine et canadienne du secteur des télécommunications Canada NewsWire MONTRÉAL, le 29...
Cogeco Communications Inc. to Participate at the 2024 TD Securities Telecom & Media Conference Canada NewsWire MONTRÉAL, May 8, 2024 MONTRÉAL, May 8, 2024 /CNW/ - Cogeco Communications...
Cogeco Communications publie ses résultats financiers du deuxième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 11 avril 2024 Cogeco Connexion a affiché pour un...
Cogeco Communications Releases its Financial Results for the Second Quarter of Fiscal 2024 Canada NewsWire MONTRÉAL, April 11, 2024 Cogeco Connexion reported a fifth consecutive quarter of...
Cogeco publie ses résultats financiers du deuxième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 11 avril 2024 Cogeco Connexion a affiché pour un cinquième...
Breezeline to deliver affordable, reliable mobile service with flexible plans Breezeline, a leading provider of broadband internet, TV and voice services in the U.S., announced today that it...
COGECO TO REPURCHASE 6.0 MILLION SHARES AND COGECO COMMUNICATIONS TO REPURCHASE 2.3 MILLION SHARES AT AN ATTRACTIVE PRICE (NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.3 | 20.0818873075 | 51.29 | 62 | 51.01 | 114760 | 54.31714855 | CS |
4 | 9.86 | 19.0605064759 | 51.73 | 62 | 50.82 | 67709 | 52.83293972 | CS |
12 | 5.49 | 9.78609625668 | 56.1 | 62 | 50.82 | 61148 | 53.87068346 | CS |
26 | -0.89 | -1.42445582586 | 62.48 | 64 | 50.82 | 78038 | 58.06948749 | CS |
52 | -6.99 | -10.1924759405 | 68.58 | 68.58 | 50.78 | 86670 | 58.7305096 | CS |
156 | -58.41 | -48.675 | 120 | 121.29 | 50.78 | 95281 | 75.97296427 | CS |
260 | -45.01 | -42.2232645403 | 106.6 | 132 | 50.78 | 104044 | 89.54196329 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions