CCL Industries Stock Quote CCL.A - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

77.99

Bid

75.49

Ask

79.99

Volume

0.00 Day's Range 0.00

56.26 52 Week Range 83.99

Market Cap

14.787B

Previous Close

77.99

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

189,600,000

Dividend Yield

PE Ratio

27.89

Earnings Per Share (EPS)

2.8

Revenue

6.65B

Net Profit

530.2M

Sector

Metal Cans

Industry

Misc Manufacturng Industries

Website

www.cclind.com

Headquarters

Toronto, Ontario, Can

Founded

1986

CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.A. The last closing price for CCL Industries was $77.99. Over the last year, CCL Industries shares have traded in a share price range of $ 56.26 to $ 83.99.

CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $14.79 billion. CCL Industries has a price to earnings ratio (PE ratio) of 27.89.

Early Warning Report Issued Pursuant to National Instrument 62-103

Early Warning Report Issued Pursuant to National Instrument 62-103 Canada NewsWire TORONTO, June 1, 2023 ...

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	1.28571428571	77	78.07	77	60	78	CS
4	-6	-7.14370758424	83.99	83.99	77	63	78.37720191	CS
12	0.5	0.645244547684	77.49	83.99	77	87	81.20458375	CS
26	6.23	8.68171683389	71.76	83.99	69.75	197	74.12220869	CS
52	18.99	32.186440678	59	83.99	56.26	216	68.88987583	CS
156	14.14	22.1456538763	63.85	83.99	53.01	506	64.06927149	CS
260	20	34.4887049491	57.99	83.99	35.39	441	60.78411844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M