We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -0.767366720517 | 74.28 | 75.52 | 72.46 | 263578 | 74.17766826 | CS |
| 4 | -0.45 | -0.606796116505 | 74.16 | 75.52 | 70.79 | 236735 | 72.87064091 | CS |
| 12 | -8.85 | -10.7194767442 | 82.56 | 83.08 | 70.79 | 310982 | 75.51176843 | CS |
| 26 | -0.79 | -1.06040268456 | 74.5 | 84.7 | 69.26 | 295575 | 77.56977484 | CS |
| 52 | 14.94 | 25.4211332312 | 58.77 | 84.7 | 55.34 | 283485 | 73.75426351 | CS |
| 156 | 8.63 | 13.2606023356 | 65.08 | 84.7 | 52.82 | 277192 | 65.47163882 | CS |
| 260 | 17.6 | 31.3669577615 | 56.11 | 84.7 | 34.57 | 286798 | 61.45124929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 73.3 | -0.04 | -0.05 | 73.11 | 73.85 | 72.46 | 243717 |
| 1738104000 | 73.34 | -1.22 | -1.64 | 74.55 | 74.9 | 72.9 | 372830 |
| 1738017600 | 74.56 | -0.19 | -0.25 | 74.55 | 75.25 | 73.93 | 170882 |
| 1737758400 | 74.75 | -0.57 | -0.76 | 75.1 | 75.52 | 74.64 | 254534 |
| 1737672000 | 75.32 | 1.07 | 1.44 | 74.28 | 75.36 | 73.98 | 275926 |
| 1737585600 | 74.25 | 1.25 | 1.71 | 72.95 | 74.33 | 72.92 | 249436 |
| 1737499200 | 73 | 1.28 | 1.78 | 71.9 | 73.13 | 71.39 | 330885 |
| 1737412800 | 71.72 | 0.28 | 0.39 | 71.44 | 72.11 | 71.44 | 84696 |
| 1737153600 | 71.44 | -0.65 | -0.90 | 72.16 | 72.16 | 71.22 | 232923 |
| 1737067200 | 72.09 | -0.2 | -0.28 | 72.37 | 72.84 | 71.81 | 219031 |
| 1736980800 | 72.29 | 1.04 | 1.46 | 71.79 | 72.61 | 71.6 | 204346 |
| 1736894400 | 71.25 | -0.58 | -0.81 | 71.74 | 72 | 70.79 | 270657 |
| 1736808000 | 71.83 | -0.56 | -0.77 | 71.68 | 72.57 | 71.68 | 240394 |
| 1736548800 | 72.39 | -0.61 | -0.84 | 72.91 | 72.95 | 71.91 | 244845 |
| 1736462400 | 73 | 0.31 | 0.43 | 72.5 | 73.16 | 72.08 | 129581 |
| 1736376000 | 72.69 | 0.57 | 0.79 | 71.8 | 73.06 | 71.8 | 205539 |
| 1736289600 | 72.12 | 0.66 | 0.92 | 71.63 | 72.24 | 71.3 | 332651 |
| 1736203200 | 71.46 | -1.54 | -2.11 | 73.1 | 73.1 | 71.38 | 321958 |
| 1735944000 | 73 | -0.62 | -0.84 | 73.58 | 73.6 | 72.79 | 194385 |
| 1735857600 | 73.62 | -0.33 | -0.45 | 74.16 | 74.67 | 73.58 | 155482 |
| 1735684800 | 73.95 | 0.48 | 0.65 | 73.49 | 73.99 | 73.49 | 96654 |
| 1735598400 | 73.47 | -0.74 | -1.00 | 73.69 | 73.78 | 72.92 | 100963 |
| 1735339200 | 74.21 | -0.37 | -0.50 | 74.32 | 74.54 | 74.03 | 112218 |
| 1735069200 | 74.58 | 0.15 | 0.20 | 74.09 | 74.66 | 74.09 | 46930 |
| 1734993600 | 74.43 | 0.87 | 1.18 | 73.43 | 74.65 | 73.41 | 239249 |
| 1734734400 | 73.56 | -0.84 | -1.13 | 74.12 | 74.6 | 73.5 | 1041550 |
| 1734648000 | 74.4 | 1.36 | 1.86 | 73.35 | 74.54 | 72.63 | 530114 |
| 1734561600 | 73.04 | -0.95 | -1.28 | 73.97 | 74.13 | 72.26 | 609926 |
| 1734475200 | 73.99 | -0.4 | -0.54 | 73.95 | 75.05 | 73.84 | 408080 |
| 1734388800 | 74.39 | -0.32 | -0.43 | 74.13 | 74.6 | 74.13 | 245594 |
| 1734129600 | 74.71 | 0.34 | 0.46 | 74.01 | 75.03 | 74.01 | 344897 |
| 1734043200 | 74.37 | -0.68 | -0.91 | 75.04 | 75.26 | 74.27 | 266874 |
| 1733956800 | 75.05 | 0.2 | 0.27 | 75 | 75.65 | 74.42 | 434841 |
| 1733870400 | 74.85 | -0.23 | -0.31 | 75.39 | 76.1 | 74.63 | 465576 |
| 1733784000 | 75.08 | -1.92 | -2.49 | 77.07 | 77.84 | 74.47 | 475063 |
| 1733524800 | 77 | -0.13 | -0.17 | 77.37 | 78.14 | 76.9 | 354448 |
| 1733438400 | 77.13 | -1.27 | -1.62 | 78.11 | 78.68 | 76.94 | 221328 |
| 1733352000 | 78.4 | -0.32 | -0.41 | 78.8 | 78.97 | 77.78 | 296337 |
| 1733265600 | 78.72 | 0.49 | 0.63 | 78.11 | 78.93 | 77.86 | 386069 |
| 1733179200 | 78.23 | 0.62 | 0.80 | 77.88 | 78.75 | 77.66 | 311638 |
| 1732920000 | 77.61 | 0.33 | 0.43 | 77.26 | 77.97 | 77.07 | 245023 |
| 1732833600 | 77.28 | 0.36 | 0.47 | 77 | 77.86 | 77 | 129293 |
| 1732747200 | 76.92 | 0.95 | 1.25 | 75.91 | 76.96 | 75.91 | 360938 |
| 1732660800 | 75.97 | -1.29 | -1.67 | 77.01 | 77.22 | 75.13 | 551987 |
| 1732574400 | 77.26 | -0.42 | -0.54 | 77.5 | 77.92 | 77.18 | 451981 |
| 1732315200 | 77.68 | 0.26 | 0.34 | 77.75 | 78.31 | 77.53 | 361661 |
| 1732228800 | 77.42 | -0.58 | -0.74 | 78 | 78.47 | 77.18 | 504930 |
| 1732142400 | 78 | 1.89 | 2.48 | 76.15 | 78.15 | 75.61 | 396254 |
| 1732056000 | 76.11 | -0.49 | -0.64 | 76 | 76.33 | 75.39 | 426502 |
| 1731969600 | 76.6 | -0.52 | -0.67 | 76.93 | 77.32 | 76.55 | 351375 |
| 1731710400 | 77.12 | -1.63 | -2.07 | 78.77 | 79.95 | 76.93 | 312879 |
| 1731624000 | 78.75 | -2.65 | -3.26 | 78 | 79.02 | 76.27 | 714408 |
| 1731537600 | 81.4 | -1 | -1.21 | 82.4 | 82.87 | 80.95 | 318443 |
| 1731451200 | 82.4 | 1.52 | 1.88 | 80.74 | 82.67 | 80.71 | 338086 |
| 1731364800 | 80.88 | -0.31 | -0.38 | 81.58 | 81.89 | 80.44 | 187640 |
| 1731105600 | 81.19 | -0.71 | -0.87 | 82.1 | 82.46 | 81.06 | 188363 |
| 1731019200 | 81.9 | -0.63 | -0.76 | 82.56 | 83.08 | 81.64 | 163164 |
| 1730932800 | 82.53 | 0.3 | 0.36 | 83.37 | 83.37 | 80.91 | 152372 |
| 1730846400 | 82.23 | 0.94 | 1.16 | 81.27 | 82.31 | 81.27 | 182616 |
| 1730760000 | 81.29 | -0.56 | -0.68 | 81.85 | 82.06 | 80.84 | 149332 |
| 1730497200 | 81.85 | 0.63 | 0.78 | 81.37 | 82.1 | 80.94 | 124812 |
| 1730410800 | 81.22 | -2.41 | -2.88 | 83.44 | 83.44 | 80.78 | 398634 |
| 1730324400 | 83.63 | 0.36 | 0.43 | 82.86 | 83.68 | 82.39 | 178419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
