We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.42857142857 | 0.35 | 0.37 | 0.335 | 12298 | 0.35561359 | CS |
| 4 | 0.025 | 7.8125 | 0.32 | 0.39 | 0.305 | 44777 | 0.3606739 | CS |
| 12 | 0.06 | 21.0526315789 | 0.285 | 0.39 | 0.27 | 41909 | 0.32379005 | CS |
| 26 | 0.02 | 6.15384615385 | 0.325 | 0.39 | 0.25 | 33181 | 0.31491761 | CS |
| 52 | 0.145 | 72.5 | 0.2 | 0.39 | 0.2 | 40704 | 0.27912453 | CS |
| 156 | -0.05 | -12.6582278481 | 0.395 | 0.4 | 0.17 | 47083 | 0.25479849 | CS |
| 260 | 0.31 | 885.714285714 | 0.035 | 0.95 | 0.03 | 108646 | 0.2314189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 4500 |
| 1741815600 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 10530 |
| 1741729200 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 6000 |
| 1741642800 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 7393 |
| 1741387200 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.365 | 0.35 | 33068 |
| 1741300800 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 5400 |
| 1741214400 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 5849 |
| 1741128000 | 0.34 | -0.045 | -11.69 | 0.35 | 0.375 | 0.33 | 66841 |
| 1741041600 | 0.385 | 0.025 | 6.94 | 0.335 | 0.385 | 0.335 | 91700 |
| 1740782400 | 0.36 | -0.015 | -4.00 | 0.355 | 0.36 | 0.355 | 28715 |
| 1740696000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 4551 |
| 1740609600 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 56331 |
| 1740523200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 4774 |
| 1740436800 | 0.375 | 0.025 | 7.14 | 0.37 | 0.375 | 0.37 | 116000 |
| 1740177600 | 0.35 | -0.03 | -7.89 | 0.38 | 0.39 | 0.35 | 122208 |
| 1740091200 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.335 | 37170 |
| 1740004800 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.37 | 37183 |
| 1739918400 | 0.35 | 0.025 | 7.69 | 0.32 | 0.385 | 0.32 | 179046 |
| 1739572800 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.305 | 33500 |
| 1739486400 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.3 | 47364 |
| 1739400000 | 0.32 | -0.005 | -1.54 | 0.3449999 | 0.3449999 | 0.3 | 24626 |
| 1739313600 | 0.325 | 0.005 | 1.56 | 0.3 | 0.325 | 0.29 | 59323 |
| 1739227200 | 0.32 | -0.005 | -1.54 | 0.32 | 0.35 | 0.32 | 33745 |
| 1738968000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 607 |
| 1738881600 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 20271 |
| 1738795200 | 0.31 | -0.015 | -4.62 | 0.31 | 0.325 | 0.31 | 66758 |
| 1738708800 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 12878 |
| 1738622400 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 14056 |
| 1738363200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2074 |
| 1738276800 | 0.325 | 0.015 | 4.84 | 0.315 | 0.325 | 0.31 | 39850 |
| 1738190400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 15010 |
| 1738104000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 79007 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 73532 |
| 1737758400 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.3 | 51000 |
| 1737672000 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 86962 |
| 1737585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1737499200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 14500 |
| 1737412800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 48200 |
| 1737153600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 30100 |
| 1737067200 | 0.315 | 0.02 | 6.78 | 0.295 | 0.315 | 0.295 | 74955 |
| 1736980800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 4380 |
| 1736894400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 11610 |
| 1736808000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 17900 |
| 1736548800 | 0.31 | 0.02 | 6.90 | 0.29 | 0.315 | 0.28 | 217500 |
| 1736462400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 12600 |
| 1736376000 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 9500 |
| 1736289600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.28 | 19400 |
| 1736203200 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.28 | 19000 |
| 1735944000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 200 |
| 1735857600 | 0.31 | 0.03 | 10.71 | 0.275 | 0.31 | 0.275 | 8492 |
| 1735684800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 80000 |
| 1735598400 | 0.275 | -0.025 | -8.33 | 0.2849999 | 0.2849999 | 0.275 | 72012 |
| 1735339200 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.27 | 91003 |
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 6400 |
| 1734993600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 124350 |
| 1734734400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1734648000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 36945 |
| 1734561600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 8000 |
| 1734475200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 94500 |
| 1734388800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.275 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
