We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 3.41092080223 | 68.31 | 71.14 | 67.33 | 917899 | 69.98153567 | CS |
| 4 | 15.13 | 27.2563502072 | 55.51 | 71.14 | 53.87 | 1206958 | 62.81355191 | CS |
| 12 | 5.81 | 8.96190035477 | 64.83 | 71.14 | 48.71 | 1238117 | 58.16107408 | CS |
| 26 | 3.23 | 4.79157395045 | 67.41 | 76.66 | 48.71 | 1163643 | 64.17978143 | CS |
| 52 | 19.51 | 38.1576373949 | 51.13 | 76.66 | 48.71 | 1255361 | 61.41224868 | CS |
| 156 | 43.66 | 161.823573017 | 26.98 | 76.66 | 23.03 | 1394532 | 42.51198724 | CS |
| 260 | 57.88 | 453.605015674 | 12.76 | 76.66 | 7.69 | 1314774 | 33.43055396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 70.64 | 1.24 | 1.79 | 68.75 | 70.99 | 68.69 | 965141 |
| 1728596400 | 69.4 | -1 | -1.42 | 69.08 | 69.7 | 68.7 | 583668 |
| 1728510000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1728423600 | 70.4 | 0.35 | 0.50 | 68.75 | 70.85 | 68.55 | 852372 |
| 1728337200 | 70.05 | -0.29 | -0.41 | 69.96 | 71.14 | 69.04 | 1087098 |
| 1728078000 | 70.34 | 2.6 | 3.84 | 68.31 | 70.88 | 67.33 | 1225542 |
| 1727991600 | 67.74 | 1.01 | 1.51 | 67.75 | 67.92 | 66.739999 | 1031319 |
| 1727905200 | 66.73 | 1.12 | 1.71 | 65.61 | 67.099999 | 65.4 | 1091414 |
| 1727818800 | 65.61 | 1 | 1.55 | 64.72 | 66.069999 | 64.3 | 860067 |
| 1727730000 | 64.61 | -0.26 | -0.40 | 64.709999 | 65.22 | 64.09 | 972417 |
| 1727473200 | 64.87 | 0.12 | 0.19 | 65.17 | 65.599999 | 64.36 | 769313 |
| 1727386800 | 64.75 | 0.59 | 0.92 | 65.11 | 66.39 | 64.22 | 1168611 |
| 1727300400 | 64.16 | 1.31 | 2.08 | 62.63 | 64.769999 | 62.58 | 939104 |
| 1727214000 | 62.85 | 0.69 | 1.11 | 63.81 | 64 | 62.45 | 1029085 |
| 1727127600 | 62.16 | 1.93 | 3.20 | 61.59 | 63.29 | 60.74 | 1328575 |
| 1726868400 | 60.23 | 4.53 | 8.13 | 58.48 | 61.01 | 58.46 | 5764730 |
| 1726782000 | 55.7 | 1.07 | 1.96 | 56.2 | 56.55 | 55.31 | 847897 |
| 1726695600 | 54.63 | -0.19 | -0.35 | 54.59 | 55.63 | 54.14 | 798749 |
| 1726609200 | 54.82 | -0.28 | -0.51 | 55.75 | 56 | 54.6 | 703194 |
| 1726522800 | 55.1 | 0.3 | 0.55 | 54.96 | 55.35 | 54.32 | 1304467 |
| 1726263600 | 54.8 | -0.53 | -0.96 | 55.51 | 55.65 | 53.87 | 940731 |
| 1726177200 | 55.33 | 1.11 | 2.05 | 55.05 | 56.12 | 54.7 | 1840748 |
| 1726090800 | 54.22 | 3.99 | 7.94 | 51.5 | 54.79 | 51.45 | 2353067 |
| 1726004400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1725918000 | 50.23 | 0.09 | 0.18 | 50.89 | 51.19 | 49.97 | 990303 |
| 1725658800 | 50.14 | -1.32 | -2.57 | 51.14 | 51.4 | 48.71 | 1256200 |
| 1725572400 | 51.46 | -1.26 | -2.39 | 53.08 | 53.08 | 51.21 | 777798 |
| 1725486000 | 52.72 | 1.31 | 2.55 | 51.28 | 53.82 | 51.26 | 1281290 |
| 1725399600 | 51.41 | -3.58 | -6.51 | 54.23 | 54.3 | 51.08 | 1779809 |
| 1725054000 | 54.99 | 0.71 | 1.31 | 54.63 | 55.09 | 54.22 | 1333549 |
| 1724967600 | 54.28 | -0.64 | -1.17 | 55.18 | 55.29 | 54.25 | 703646 |
| 1724881200 | 54.92 | -1.42 | -2.52 | 55.55 | 56.02 | 54.38 | 1109965 |
| 1724794800 | 56.34 | -0.77 | -1.35 | 55.96 | 57.23 | 55.11 | 778985 |
| 1724708400 | 57.11 | -0.47 | -0.82 | 58.58 | 59.9 | 56.84 | 938268 |
| 1724449200 | 57.58 | 2.61 | 4.75 | 57.47 | 58.75 | 56.87 | 1607352 |
| 1724362800 | 54.97 | -1.33 | -2.36 | 56.33 | 57.1 | 54.72 | 889663 |
| 1724276400 | 56.3 | -0.08 | -0.14 | 56.44 | 56.98 | 56.15 | 667732 |
| 1724190000 | 56.38 | 0.17 | 0.30 | 56.22 | 57.1 | 55.81 | 746100 |
| 1724103600 | 56.21 | 1.12 | 2.03 | 55.48 | 56.85 | 55.43 | 964610 |
| 1723844400 | 55.09 | -0.94 | -1.68 | 55.69 | 55.77 | 54.54 | 809795 |
| 1723758000 | 56.03 | 1.33 | 2.43 | 55.44 | 56.39 | 55.03 | 895057 |
| 1723671600 | 54.7 | 0.95 | 1.77 | 54.62 | 55.43 | 54.28 | 1073459 |
| 1723585200 | 53.75 | 0.02 | 0.04 | 54.13 | 54.17 | 52.75 | 1339044 |
| 1723498800 | 53.73 | -0.59 | -1.09 | 54.64 | 55.95 | 52.77 | 781234 |
| 1723239600 | 54.32 | 0.55 | 1.02 | 54.27 | 54.62 | 53.54 | 730898 |
| 1723153200 | 53.77 | 1.37 | 2.61 | 53.12 | 54.23 | 52.17 | 1255650 |
| 1723066800 | 52.4 | -0.23 | -0.44 | 54.49 | 55.64 | 52.35 | 1903836 |
| 1722980400 | 52.63 | -0.1 | -0.19 | 51.9 | 53.64 | 50.66 | 2305080 |
| 1722634800 | 52.73 | -4.18 | -7.34 | 55.01 | 55.35 | 52.34 | 2814000 |
| 1722548400 | 56.91 | -5.93 | -9.44 | 61.14 | 61.29 | 56.37 | 2547806 |
| 1722462000 | 62.84 | 1.49 | 2.43 | 62.09 | 63.46 | 60.3 | 2189104 |
| 1722375600 | 61.35 | -0.47 | -0.76 | 61.33 | 62.08 | 60.45 | 840861 |
| 1722289200 | 61.82 | -0.7 | -1.12 | 62.57 | 62.74 | 61.16 | 917713 |
| 1722030000 | 62.52 | 0.89 | 1.44 | 62.68 | 63.07 | 61.88 | 764530 |
| 1721943600 | 61.63 | -2.56 | -3.99 | 63.3 | 63.43 | 60.25 | 1134548 |
| 1721857200 | 64.19 | -1.07 | -1.64 | 64.819999 | 65.349999 | 63.68 | 791049 |
| 1721770800 | 65.26 | -0.3 | -0.46 | 65.14 | 65.59 | 64.099999 | 647627 |
| 1721684400 | 65.56 | 1.51 | 2.36 | 64.83 | 65.849999 | 64.16 | 581436 |
| 1721425200 | 64.05 | 0.37 | 0.58 | 63.31 | 64.59 | 63 | 870239 |
| 1721338800 | 63.68 | -1.35 | -2.08 | 65.94 | 65.94 | 63.3 | 1424314 |
| 1721252400 | 65.03 | -5.19 | -7.39 | 69.22 | 69.3 | 64.3 | 1355990 |
| 1721166000 | 70.22 | -1.18 | -1.65 | 71.56 | 71.98 | 69.66 | 842566 |
| 1721079600 | 71.4 | -0.72 | -1.00 | 71.39 | 72.64 | 71.07 | 644805 |
| 1720820400 | 72.12 | -1.13 | -1.54 | 73.31 | 73.47 | 71.96 | 1078059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
