We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 789 |
| 1721079600 | 19.9 | 0.05 | 0.25 | 19.91 | 19.91 | 19.85 | 5500 |
| 1720820400 | 19.85 | 0.03 | 0.15 | 19.82 | 19.85 | 19.8 | 1800 |
| 1720734000 | 19.82 | 0.16 | 0.81 | 19.85 | 19.9 | 19.82 | 672 |
| 1720647600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1720561200 | 19.66 | 0.01 | 0.05 | 19.81 | 19.81 | 19.66 | 1609 |
| 1720474800 | 19.65 | 0.45 | 2.34 | 19.64 | 19.65 | 19.64 | 300 |
| 1720215600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1720129200 | 19.2 | -0.22 | -1.13 | 19.2 | 19.2 | 19.16 | 2603 |
| 1720042800 | 19.42 | -0.01 | -0.05 | 19.44 | 19.53 | 19.18 | 2423 |
| 1719956400 | 19.43 | -0.22 | -1.12 | 19.5 | 19.5 | 19.38 | 1873 |
| 1719610800 | 19.65 | 0.22 | 1.13 | 19.43 | 19.65 | 19.43 | 1250 |
| 1719524400 | 19.43 | -0.02 | -0.10 | 19.34 | 19.43 | 19.34 | 307 |
| 1719438000 | 19.45 | -0.03 | -0.15 | 19.37 | 19.45 | 19.14 | 3100 |
| 1719351600 | 19.48 | 0.04 | 0.21 | 19.46 | 19.48 | 19.46 | 264 |
| 1719265200 | 19.44 | -0.03 | -0.15 | 19.29 | 19.6 | 19.29 | 1500 |
| 1719006000 | 19.47 | -0.18 | -0.92 | 19.4 | 19.47 | 19.4 | 200 |
| 1718919600 | 19.65 | 0.35 | 1.81 | 19.25 | 19.65 | 19.25 | 1054 |
| 1718833200 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.3 | 500 |
| 1718746800 | 19.25 | 0.16 | 0.84 | 19.1 | 19.25 | 19.1 | 500 |
| 1718660400 | 19.09 | -0.32 | -1.65 | 19.5 | 19.5 | 19.09 | 3076 |
| 1718401200 | 19.41 | -0.24 | -1.22 | 19.65 | 19.65 | 19.41 | 1900 |
| 1718314800 | 19.65 | 0.05 | 0.26 | 19.38 | 19.65 | 19.38 | 1314 |
| 1718228400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718142000 | 19.6 | 0.26 | 1.34 | 19.49 | 19.6 | 19.49 | 2397 |
| 1718055600 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1717796400 | 19.34 | 0.03 | 0.16 | 19.5 | 19.5 | 19.34 | 1200 |
| 1717710000 | 19.31 | -0.1 | -0.52 | 19.31 | 19.31 | 19.31 | 222 |
| 1717623600 | 19.41 | -0.2 | -1.02 | 19.67 | 19.7 | 19.41 | 5000 |
| 1717537200 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 3 |
| 1717450800 | 19.61 | 0.12 | 0.62 | 19.5 | 19.72 | 19.5 | 1700 |
| 1717191600 | 19.49 | -0.79 | -3.90 | 19.83 | 19.84 | 19.49 | 1200 |
| 1717105200 | 20.28 | -0.09 | -0.44 | 20.28 | 20.28 | 20.28 | 100 |
| 1717018800 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 100 |
| 1716932400 | 20.38 | 0.17 | 0.84 | 20.21 | 20.4 | 20.21 | 1200 |
| 1716846000 | 20.21 | 0.61 | 3.11 | 19.93 | 20.21 | 19.93 | 4500 |
| 1716586800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1716500400 | 19.6 | -0.13 | -0.66 | 19.74 | 19.74 | 19.6 | 300 |
| 1716414000 | 19.73 | 0 | 0.00 | 19.9 | 19.9 | 19.73 | 2600 |
| 1716327600 | 19.73 | 0.1 | 0.51 | 19.77 | 19.77 | 19.73 | 1100 |
| 1715982000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 50 |
| 1715895600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1715809200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 57 |
| 1715722800 | 19.63 | 0.22 | 1.13 | 19.63 | 19.63 | 19.63 | 186 |
| 1715636400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1715377200 | 19.41 | -0.23 | -1.17 | 19.57 | 19.57 | 19.41 | 1100 |
| 1715290800 | 19.64 | 0.08 | 0.41 | 19.79 | 19.79 | 19.64 | 1100 |
| 1715204400 | 19.56 | -0.05 | -0.25 | 19.72 | 19.72 | 19.56 | 1700 |
| 1715118000 | 19.61 | 0.26 | 1.34 | 19.43 | 19.61 | 19.43 | 701 |
| 1715031600 | 19.35 | 0.47 | 2.49 | 18.88 | 19.5 | 18.88 | 5000 |
| 1714772400 | 18.88 | 0.35 | 1.89 | 18.8 | 18.88 | 18.8 | 6100 |
| 1714686000 | 18.53 | -0.22 | -1.17 | 18.99 | 19.02 | 18.4 | 9618 |
| 1714599600 | 18.75 | 0.3 | 1.63 | 18.8 | 18.8 | 18.75 | 552 |
| 1714513200 | 18.45 | -0.2 | -1.07 | 18.57 | 18.7 | 18.4 | 3800 |
| 1714426800 | 18.65 | -0.07 | -0.37 | 18.75 | 18.8 | 18.65 | 1900 |
| 1714167600 | 18.72 | 0.26 | 1.41 | 18.46 | 18.72 | 18.46 | 1802 |
| 1714081200 | 18.46 | -0.09 | -0.49 | 18.44 | 18.6 | 18.44 | 2302 |
| 1713994800 | 18.55 | -0.11 | -0.59 | 18.66 | 18.7 | 18.5 | 5607 |
| 1713908400 | 18.66 | -0.44 | -2.30 | 19.1 | 19.1 | 18.66 | 3014 |
| 1713822000 | 19.1 | 0.2 | 1.06 | 18.52 | 19.1 | 18.52 | 4400 |
| 1713562800 | 18.9 | 0.05 | 0.27 | 18.9 | 18.9 | 18.9 | 302 |
| 1713476400 | 18.85 | -0.15 | -0.79 | 18.84 | 18.85 | 18.84 | 1140 |
| 1713390000 | 19 | 0.1 | 0.53 | 19.11 | 19.11 | 19 | 2010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
