Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart Defensive Equity ETF (CDEF)
Manulife Smart Defensive Equity ETF (CDEF) Historical

CDEF Manulife Smart Defensive Equity ETF

11.08

0.04 (0.36%)

Dec 31 2024 - Closed

Delayed by 15 minutes

CDEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	11.08	0.04	0.36%	11.05	11.08	11.05	100
Dec 30 2024	11.04	-0.20	-1.78%	11.04	11.04	11.04	0
Dec 27 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Dec 24 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Dec 23 2024	11.24	0.05	0.45%	11.24	11.24	11.24	0
Dec 20 2024	11.19	0.04	0.36%	11.19	11.19	11.19	0
Dec 19 2024	11.15	-0.02	-0.18%	11.15	11.15	11.15	0
Dec 18 2024	11.17	-0.15	-1.33%	11.30	11.30	11.17	1,000
Dec 17 2024	11.32	-0.04	-0.35%	11.32	11.32	11.32	0
Dec 16 2024	11.36	-0.06	-0.53%	11.43	11.43	11.36	800
Dec 13 2024	11.42	-0.03	-0.26%	11.43	11.43	11.41	2,600
Dec 12 2024	11.45	-0.08	-0.69%	11.45	11.45	11.45	0
Dec 11 2024	11.53	0.01	0.09%	11.54	11.54	11.53	800
Dec 10 2024	11.52	-0.05	-0.43%	11.52	11.52	11.52	0
Dec 09 2024	11.57	-0.05	-0.43%	11.60	11.60	11.57	180
Dec 06 2024	11.62	0.01	0.09%	11.64	11.64	11.61	2,800
Dec 05 2024	11.61	0.03	0.26%	11.61	11.61	11.61	0
Dec 04 2024	11.58	0.03	0.26%	11.54	11.58	11.54	200
Dec 03 2024	11.55	0.01	0.09%	11.55	11.55	11.55	100
Dec 02 2024	11.54	-0.02	-0.17%	11.56	11.56	11.54	200
Nov 29 2024	11.56	0.04	0.35%	11.56	11.56	11.56	0
Nov 28 2024	11.52	0.02	0.17%	11.52	11.52	11.52	0
Nov 27 2024	11.50	0.03	0.26%	11.50	11.50	11.50	0
Nov 26 2024	11.47	-0.02	-0.17%	11.47	11.47	11.47	0
Nov 25 2024	11.49	-0.02	-0.17%	11.52	11.52	11.49	200
Nov 22 2024	11.51	0.01	0.09%	11.51	11.51	11.51	0
Nov 21 2024	11.50	0.11	0.97%	11.50	11.50	11.50	0
Nov 20 2024	11.39	0.04	0.35%	11.39	11.39	11.39	0
Nov 19 2024	11.35	0.02	0.18%	11.35	11.35	11.35	0
Nov 18 2024	11.33	0.02	0.18%	11.34	11.34	11.33	200
Nov 15 2024	11.31	-0.03	-0.26%	11.31	11.31	11.31	0
Nov 14 2024	11.34	-0.02	-0.18%	11.35	11.36	11.33	300
Nov 13 2024	11.36	-0.01	-0.09%	11.36	11.36	11.36	0
Nov 12 2024	11.37	-0.01	-0.09%	11.35	11.37	11.35	100
Nov 11 2024	11.38	0.03	0.26%	11.41	11.41	11.38	150
Nov 08 2024	11.35	-0.03	-0.26%	11.35	11.35	11.35	0
Nov 07 2024	11.38	0.06	0.53%	11.38	11.38	11.38	0
Nov 06 2024	11.32	0.07	0.62%	11.25	11.32	11.25	200
Nov 05 2024	11.25	0.06	0.54%	11.25	11.25	11.25	0
Nov 04 2024	11.19	-0.02	-0.18%	11.19	11.19	11.19	0
Nov 01 2024	11.21	0.04	0.36%	11.21	11.21	11.21	0
Oct 31 2024	11.17	-0.14	-1.24%	11.19	11.19	11.17	100
Oct 30 2024	11.31	-0.03	-0.26%	11.31	11.31	11.31	200
Oct 29 2024	11.34	0.01	0.09%	11.34	11.34	11.34	0
Oct 28 2024	11.33	0.06	0.53%	11.33	11.33	11.33	0
Oct 25 2024	11.27	-0.05	-0.44%	11.27	11.27	11.27	3
Oct 24 2024	11.32	-0.02	-0.18%	11.31	11.32	11.31	100
Oct 23 2024	11.34	-0.04	-0.35%	11.33	11.34	11.33	100
Oct 22 2024	11.38	-0.01	-0.09%	11.36	11.38	11.36	295
Oct 21 2024	11.39	-0.05	-0.44%	11.39	11.39	11.39	0
Oct 18 2024	11.44	0.03	0.26%	11.44	11.44	11.44	144
Oct 17 2024	11.41	0.05	0.44%	11.39	11.41	11.39	100
Oct 16 2024	11.36	0.03	0.26%	11.36	11.36	11.36	0
Oct 15 2024	11.33	0.05	0.44%	11.33	11.33	11.33	0
Oct 11 2024	11.28	0.12	1.08%	11.28	11.28	11.28	10
Oct 10 2024	11.16	0.05	0.45%	11.16	11.16	11.16	100
Oct 09 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Oct 08 2024	11.11	0.01	0.09%	11.11	11.11	11.11	0
Oct 07 2024	11.10	-0.03	-0.27%	11.10	11.10	11.10	100
Oct 04 2024	11.13	0.02	0.18%	11.13	11.13	11.13	10

Manulife Smart Defensive...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions