We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 14.05 | 0.09 | 0.64 | 13.96 | 14.05 | 13.96 | 21024 |
| 1721425200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1721338800 | 13.96 | -0.05 | -0.36 | 14.05 | 14.05 | 13.9 | 30620 |
| 1721252400 | 14.01 | -0.04 | -0.28 | 13.97 | 14.06 | 13.97 | 22550 |
| 1721166000 | 14.05 | 0.13 | 0.93 | 13.95 | 14.05 | 13.92 | 6031 |
| 1721079600 | 13.92 | 0.11 | 0.80 | 13.88 | 13.96 | 13.87 | 11500 |
| 1720820400 | 13.81 | 0.07 | 0.51 | 13.77 | 13.85 | 13.77 | 8570 |
| 1720734000 | 13.74 | 0.16 | 1.18 | 13.63 | 13.74 | 13.63 | 20261 |
| 1720647600 | 13.58 | 0.17 | 1.27 | 13.43 | 13.58 | 13.43 | 12800 |
| 1720561200 | 13.41 | -0.04 | -0.30 | 13.4 | 13.43 | 13.39 | 24255 |
| 1720474800 | 13.45 | 0.04 | 0.30 | 13.43 | 13.45 | 13.38 | 16900 |
| 1720215600 | 13.41 | -0.08 | -0.59 | 13.5 | 13.55 | 13.41 | 29027 |
| 1720129200 | 13.49 | 0.01 | 0.07 | 13.48 | 13.54 | 13.48 | 30802 |
| 1720042800 | 13.48 | 0.13 | 0.97 | 13.42 | 13.53 | 13.42 | 21840 |
| 1719956400 | 13.35 | 0.03 | 0.23 | 13.29 | 13.35 | 13.26 | 30419 |
| 1719610800 | 13.32 | -0.12 | -0.89 | 13.35 | 13.38 | 13.29 | 20315 |
| 1719524400 | 13.44 | 0.12 | 0.90 | 13.39 | 13.44 | 13.36 | 8117 |
| 1719438000 | 13.32 | -0.03 | -0.22 | 13.28 | 13.32 | 13.27 | 21746 |
| 1719351600 | 13.35 | -0.06 | -0.45 | 13.4 | 13.4 | 13.32 | 14342 |
| 1719265200 | 13.41 | 0.18 | 1.36 | 13.24 | 13.41 | 13.24 | 2401 |
| 1719006000 | 13.23 | -0.01 | -0.08 | 13.26 | 13.26 | 13.21 | 23569 |
| 1718919600 | 13.24 | 0.04 | 0.30 | 13.19 | 13.3 | 13.19 | 58396 |
| 1718833200 | 13.2 | -0.04 | -0.30 | 13.21 | 13.24 | 13.18 | 30735 |
| 1718746800 | 13.24 | 0.04 | 0.30 | 13.27 | 13.29 | 13.22 | 32900 |
| 1718660400 | 13.2 | -0.04 | -0.30 | 13.19 | 13.22 | 13.17 | 27507 |
| 1718401200 | 13.24 | -0.07 | -0.53 | 13.27 | 13.27 | 13.17 | 16125 |
| 1718314800 | 13.31 | -0.14 | -1.04 | 13.42 | 13.42 | 13.29 | 6703 |
| 1718228400 | 13.45 | 0.08 | 0.60 | 13.53 | 13.57 | 13.45 | 24298 |
| 1718142000 | 13.37 | -0.11 | -0.82 | 13.4 | 13.41 | 13.36 | 28517 |
| 1718055600 | 13.48 | 0.03 | 0.22 | 13.45 | 13.49 | 13.45 | 24746 |
| 1717796400 | 13.45 | -0.11 | -0.81 | 13.51 | 13.51 | 13.44 | 13276 |
| 1717710000 | 13.56 | 0.05 | 0.37 | 13.49 | 13.57 | 13.49 | 33698 |
| 1717623600 | 13.51 | 0.04 | 0.30 | 13.53 | 13.54 | 13.49 | 23610 |
| 1717537200 | 13.47 | -0.07 | -0.52 | 13.48 | 13.48 | 13.39 | 18651 |
| 1717450800 | 13.54 | -0.07 | -0.51 | 13.61 | 13.61 | 13.5 | 7421 |
| 1717191600 | 13.61 | 0.12 | 0.89 | 13.52 | 13.61 | 13.47 | 4631 |
| 1717105200 | 13.49 | 0.05 | 0.37 | 13.46 | 13.53 | 13.46 | 17379 |
| 1717018800 | 13.44 | -0.26 | -1.90 | 13.6 | 13.6 | 13.43 | 12986 |
| 1716932400 | 13.7 | -0.07 | -0.51 | 13.75 | 13.75 | 13.66 | 47406 |
| 1716846000 | 13.77 | 0.06 | 0.44 | 13.72 | 13.79 | 13.72 | 9111 |
| 1716586800 | 13.71 | 0.01 | 0.07 | 13.74 | 13.75 | 13.7 | 22127 |
| 1716500400 | 13.7 | -0.08 | -0.58 | 13.8 | 13.8 | 13.66 | 40607 |
| 1716414000 | 13.78 | -0.09 | -0.65 | 13.83 | 13.84 | 13.75 | 43344 |
| 1716327600 | 13.87 | 0.07 | 0.51 | 13.78 | 13.87 | 13.78 | 14545 |
| 1715982000 | 13.8 | 0.05 | 0.36 | 13.79 | 13.81 | 13.74 | 5900 |
| 1715895600 | 13.75 | 0.03 | 0.22 | 13.72 | 13.76 | 13.72 | 16956 |
| 1715809200 | 13.72 | 0.02 | 0.15 | 13.72 | 13.75 | 13.72 | 34002 |
| 1715722800 | 13.7 | -0.01 | -0.07 | 13.71 | 13.74 | 13.68 | 14079 |
| 1715636400 | 13.71 | -0.04 | -0.29 | 13.75 | 13.77 | 13.71 | 6233 |
| 1715377200 | 13.75 | 0.04 | 0.29 | 13.78 | 13.8 | 13.73 | 19200 |
| 1715290800 | 13.71 | 0.13 | 0.96 | 13.61 | 13.75 | 13.61 | 10298 |
| 1715204400 | 13.58 | 0.09 | 0.67 | 13.42 | 13.59 | 13.42 | 32291 |
| 1715118000 | 13.49 | 0.03 | 0.22 | 13.5 | 13.52 | 13.48 | 17801 |
| 1715031600 | 13.46 | 0.16 | 1.20 | 13.35 | 13.47 | 13.35 | 41528 |
| 1714772400 | 13.3 | 0.03 | 0.23 | 13.25 | 13.3 | 13.25 | 20603 |
| 1714686000 | 13.27 | 0.03 | 0.23 | 13.26 | 13.3 | 13.23 | 30926 |
| 1714599600 | 13.24 | -0.05 | -0.38 | 13.26 | 13.32 | 13.19 | 24815 |
| 1714513200 | 13.29 | -0.13 | -0.97 | 13.39 | 13.39 | 13.29 | 8387 |
| 1714426800 | 13.42 | 0.03 | 0.22 | 13.39 | 13.44 | 13.38 | 41358 |
| 1714167600 | 13.39 | 0.05 | 0.37 | 13.37 | 13.41 | 13.37 | 13066 |
| 1714081200 | 13.34 | -0.02 | -0.15 | 13.25 | 13.37 | 13.23 | 38216 |
| 1713994800 | 13.36 | -0.01 | -0.07 | 13.38 | 13.39 | 13.33 | 20475 |
| 1713908400 | 13.37 | 0.05 | 0.38 | 13.3 | 13.39 | 13.3 | 17802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
