Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Doubleline Total Return Bond US Dollar Fund (CDLB.U)
CI Doubleline Total Return Bond US Dollar Fund (CDLB.U) Historical

CDLB.U CI Doubleline Total Return Bond US Dollar Fund

17.02

0.09 (0.53%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CDLB.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	17.02	0.09	0.53%	17.02	17.02	17.02	0
Dec 19 2024	16.93	-0.09	-0.53%	16.93	16.93	16.93	0
Dec 18 2024	17.02	-0.10	-0.58%	17.02	17.02	17.02	0
Dec 17 2024	17.12	0.05	0.29%	17.12	17.12	17.12	0
Dec 16 2024	17.07	-0.05	-0.29%	17.07	17.07	17.07	0
Dec 13 2024	17.12	-0.02	-0.12%	17.12	17.12	17.12	0
Dec 12 2024	17.14	-0.06	-0.35%	17.14	17.14	17.14	0
Dec 11 2024	17.20	-0.11	-0.64%	17.20	17.20	17.20	0
Dec 10 2024	17.31	0.02	0.12%	17.31	17.31	17.31	0
Dec 09 2024	17.29	-0.11	-0.63%	17.29	17.29	17.29	0
Dec 06 2024	17.40	0.11	0.64%	17.40	17.40	17.40	0
Dec 05 2024	17.29	-0.02	-0.12%	17.29	17.29	17.29	0
Dec 04 2024	17.31	0.11	0.64%	17.31	17.31	17.31	0
Dec 03 2024	17.20	-0.05	-0.29%	17.20	17.20	17.20	0
Dec 02 2024	17.25	-0.09	-0.52%	17.25	17.25	17.25	0
Nov 29 2024	17.34	0.13	0.76%	17.31	17.34	17.31	4,900
Nov 28 2024	17.21	0.04	0.23%	17.21	17.21	17.21	0
Nov 27 2024	17.17	-0.04	-0.23%	17.17	17.17	17.17	0
Nov 26 2024	17.21	0.07	0.41%	17.21	17.21	17.21	0
Nov 25 2024	17.14	0.08	0.47%	17.14	17.14	17.14	400
Nov 22 2024	17.06	0.08	0.47%	17.06	17.06	17.06	0
Nov 21 2024	16.98	-0.04	-0.24%	16.98	16.98	16.98	0
Nov 20 2024	17.02	0.03	0.18%	17.02	17.02	17.02	0
Nov 19 2024	16.99	-0.04	-0.23%	16.99	16.99	16.99	0
Nov 18 2024	17.03	-0.04	-0.23%	17.03	17.03	17.03	0
Nov 15 2024	17.07	0.02	0.12%	17.07	17.07	17.07	0
Nov 14 2024	17.05	0.05	0.29%	17.05	17.05	17.05	0
Nov 13 2024	17.00	-0.05	-0.29%	17.00	17.00	17.00	0
Nov 12 2024	17.05	-0.11	-0.64%	17.05	17.05	17.05	0
Nov 11 2024	17.16	0.00	0.00%	17.16	17.16	17.16	0
Nov 08 2024	17.16	0.04	0.23%	17.16	17.16	17.16	0
Nov 07 2024	17.12	0.04	0.23%	17.12	17.12	17.12	0
Nov 06 2024	17.08	-0.02	-0.12%	17.08	17.08	17.08	0
Nov 05 2024	17.10	0.02	0.12%	17.10	17.10	17.10	0
Nov 04 2024	17.08	0.04	0.23%	17.08	17.08	17.08	0
Nov 01 2024	17.04	-0.12	-0.70%	17.04	17.04	17.04	0
Oct 31 2024	17.16	0.05	0.29%	17.16	17.16	17.16	0
Oct 30 2024	17.11	0.01	0.06%	17.11	17.11	17.11	0
Oct 29 2024	17.10	-0.01	-0.06%	17.10	17.10	17.10	0
Oct 28 2024	17.11	-0.01	-0.06%	17.11	17.11	17.11	0
Oct 25 2024	17.12	-0.07	-0.41%	17.12	17.12	17.12	0
Oct 24 2024	17.19	0.02	0.12%	17.19	17.19	17.19	0
Oct 23 2024	17.17	-0.06	-0.35%	17.17	17.17	17.17	0
Oct 22 2024	17.23	-0.01	-0.06%	17.23	17.23	17.23	0
Oct 21 2024	17.24	-0.09	-0.52%	17.24	17.24	17.24	0
Oct 18 2024	17.33	0.01	0.06%	17.33	17.33	17.33	0
Oct 17 2024	17.32	-0.08	-0.46%	17.32	17.32	17.32	0
Oct 16 2024	17.40	0.01	0.06%	17.40	17.40	17.40	0
Oct 15 2024	17.39	0.06	0.35%	17.39	17.39	17.39	0
Oct 11 2024	17.33	-0.02	-0.12%	17.33	17.33	17.33	0
Oct 10 2024	17.35	-0.01	-0.06%	17.35	17.35	17.35	0
Oct 09 2024	17.36	-0.01	-0.06%	17.36	17.36	17.36	0
Oct 08 2024	17.37	0.00	0.00%	17.37	17.37	17.37	0
Oct 07 2024	17.37	-0.08	-0.46%	17.37	17.37	17.37	0
Oct 04 2024	17.45	-0.08	-0.46%	17.45	17.45	17.45	0
Oct 03 2024	17.53	-0.03	-0.17%	17.53	17.53	17.53	0
Oct 02 2024	17.56	-0.02	-0.11%	17.56	17.56	17.56	0
Oct 01 2024	17.58	-0.05	-0.28%	17.58	17.58	17.58	0
Sep 30 2024	17.63	-0.01	-0.06%	17.63	17.63	17.63	0
Sep 27 2024	17.64	0.07	0.40%	17.64	17.64	17.64	0
Sep 26 2024	17.57	0.01	0.06%	17.57	17.57	17.57	0
Sep 25 2024	17.56	-0.05	-0.28%	17.56	17.56	17.56	0
Sep 24 2024	17.61	-0.01	-0.06%	17.61	17.61	17.61	0
Sep 23 2024	17.62	-0.05	-0.28%	17.62	17.62	17.62	0

CI Doubleline Total Retu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions