CDLB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
Jul 18 2024 | 16.93 | 0.01 | 0.06% | 16.85 | 16.93 | 16.85 | 113 |
Jul 17 2024 | 16.92 | 0.01 | 0.06% | 16.92 | 16.92 | 16.92 | 0 |
Jul 16 2024 | 16.91 | 0.03 | 0.18% | 16.91 | 16.91 | 16.91 | 0 |
Jul 15 2024 | 16.88 | -0.03 | -0.18% | 16.88 | 16.88 | 16.88 | 0 |
Jul 12 2024 | 16.91 | 0.06 | 0.36% | 16.91 | 16.91 | 16.91 | 0 |
Jul 11 2024 | 16.85 | 0.04 | 0.24% | 16.85 | 16.85 | 16.85 | 0 |
Jul 10 2024 | 16.81 | 0.02 | 0.12% | 16.81 | 16.81 | 16.81 | 0 |
Jul 09 2024 | 16.79 | -0.05 | -0.30% | 16.79 | 16.79 | 16.79 | 84 |
Jul 08 2024 | 16.84 | 0.02 | 0.12% | 16.84 | 16.84 | 16.84 | 0 |
Jul 05 2024 | 16.82 | 0.13 | 0.78% | 16.81 | 16.83 | 16.81 | 1,200 |
Jul 04 2024 | 16.69 | 0.03 | 0.18% | 16.69 | 16.69 | 16.69 | 0 |
Jul 03 2024 | 16.66 | 0.06 | 0.36% | 16.66 | 16.66 | 16.66 | 0 |
Jul 02 2024 | 16.60 | -0.11 | -0.66% | 16.60 | 16.60 | 16.60 | 0 |
Jun 28 2024 | 16.71 | 0.01 | 0.06% | 16.71 | 16.71 | 16.71 | 100 |
Jun 27 2024 | 16.70 | -0.02 | -0.12% | 16.70 | 16.70 | 16.70 | 100 |
Jun 26 2024 | 16.72 | -0.05 | -0.30% | 16.70 | 16.72 | 16.70 | 300 |
Jun 25 2024 | 16.77 | -0.01 | -0.06% | 16.77 | 16.77 | 16.77 | 0 |
Jun 24 2024 | 16.78 | -0.07 | -0.42% | 16.78 | 16.78 | 16.78 | 0 |
Jun 21 2024 | 16.85 | -0.03 | -0.18% | 16.85 | 16.85 | 16.85 | 0 |
Jun 20 2024 | 16.88 | -0.01 | -0.06% | 16.88 | 16.88 | 16.88 | 0 |
Jun 19 2024 | 16.89 | -0.02 | -0.12% | 16.89 | 16.89 | 16.89 | 0 |
Jun 18 2024 | 16.91 | 0.03 | 0.18% | 16.82 | 16.91 | 16.82 | 200 |
Jun 17 2024 | 16.88 | -0.06 | -0.35% | 16.88 | 16.88 | 16.88 | 0 |
Jun 14 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 21 |
Jun 13 2024 | 16.92 | 0.14 | 0.83% | 16.92 | 16.92 | 16.92 | 0 |
Jun 12 2024 | 16.78 | 0.10 | 0.60% | 16.78 | 16.78 | 16.78 | 0 |
Jun 11 2024 | 16.68 | 0.03 | 0.18% | 16.68 | 16.68 | 16.68 | 0 |
Jun 10 2024 | 16.65 | -0.09 | -0.54% | 16.60 | 16.65 | 16.60 | 300 |
Jun 07 2024 | 16.74 | -0.04 | -0.24% | 16.69 | 16.74 | 16.69 | 2,000 |
Jun 06 2024 | 16.78 | 0.01 | 0.06% | 16.78 | 16.78 | 16.78 | 30 |
Jun 05 2024 | 16.77 | 0.01 | 0.06% | 16.77 | 16.77 | 16.77 | 100 |
Jun 04 2024 | 16.76 | 0.11 | 0.66% | 16.76 | 16.76 | 16.76 | 69 |
Jun 03 2024 | 16.65 | 0.04 | 0.24% | 16.65 | 16.65 | 16.65 | 0 |
May 31 2024 | 16.61 | 0.13 | 0.79% | 16.58 | 16.63 | 16.58 | 3,300 |
May 30 2024 | 16.48 | 0.02 | 0.12% | 16.48 | 16.48 | 16.48 | 0 |
May 29 2024 | 16.46 | -0.06 | -0.36% | 16.46 | 16.46 | 16.46 | 0 |
May 28 2024 | 16.52 | -0.05 | -0.30% | 16.52 | 16.52 | 16.52 | 0 |
May 27 2024 | 16.57 | -0.01 | -0.06% | 16.57 | 16.57 | 16.57 | 0 |
May 24 2024 | 16.58 | 0.02 | 0.12% | 16.58 | 16.58 | 16.58 | 88 |
May 23 2024 | 16.56 | -0.13 | -0.78% | 16.56 | 16.56 | 16.56 | 120 |
May 22 2024 | 16.69 | -0.05 | -0.30% | 16.63 | 16.69 | 16.63 | 1,500 |
May 21 2024 | 16.74 | 0.04 | 0.24% | 16.74 | 16.74 | 16.74 | 16 |
May 17 2024 | 16.70 | -0.08 | -0.48% | 16.70 | 16.70 | 16.70 | 0 |
May 16 2024 | 16.78 | 0.01 | 0.06% | 16.78 | 16.78 | 16.78 | 0 |
May 15 2024 | 16.77 | 0.14 | 0.84% | 16.77 | 16.77 | 16.77 | 0 |
May 14 2024 | 16.63 | 0.02 | 0.12% | 16.63 | 16.63 | 16.63 | 0 |
May 13 2024 | 16.61 | 0.02 | 0.12% | 16.61 | 16.61 | 16.61 | 0 |
May 10 2024 | 16.59 | -0.02 | -0.12% | 16.59 | 16.59 | 16.59 | 145 |
May 09 2024 | 16.61 | 0.04 | 0.24% | 16.61 | 16.61 | 16.61 | 11 |
May 08 2024 | 16.57 | -0.04 | -0.24% | 16.57 | 16.57 | 16.57 | 0 |
May 07 2024 | 16.61 | 0.01 | 0.06% | 16.61 | 16.61 | 16.61 | 0 |
May 06 2024 | 16.60 | 0.04 | 0.24% | 16.60 | 16.60 | 16.60 | 0 |
May 03 2024 | 16.56 | 0.10 | 0.61% | 16.56 | 16.56 | 16.56 | 323 |
May 02 2024 | 16.46 | 0.09 | 0.55% | 16.46 | 16.46 | 16.46 | 0 |
May 01 2024 | 16.37 | 0.00 | 0.00% | 16.34 | 16.37 | 16.34 | 2,400 |
Apr 30 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 16.37 | 65 |
Apr 29 2024 | 16.37 | 0.02 | 0.12% | 16.37 | 16.37 | 16.37 | 200 |
Apr 26 2024 | 16.35 | 0.05 | 0.31% | 16.35 | 16.35 | 16.35 | 0 |
Apr 25 2024 | 16.30 | -0.07 | -0.43% | 16.30 | 16.30 | 16.30 | 0 |
Apr 24 2024 | 16.37 | 0.01 | 0.06% | 16.37 | 16.37 | 16.37 | 72 |
Apr 23 2024 | 16.36 | -0.05 | -0.30% | 16.36 | 16.36 | 16.36 | 0 |